Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 42.28 42.84 42.17 42.56 722,267 + +1.21% 4 Stars: Appealing
02/08/2010 42.36 42.53 42.02 42.05 359,360 - -0.71% 4 Stars: Appealing
02/05/2010 42.21 42.41 41.64 42.35 779,479 + +0.02% 4 Stars: Appealing
02/04/2010 43.08 43.12 42.28 42.34 563,714 - -2.33% 4 Stars: Appealing
02/03/2010 43.51 43.53 43.19 43.35 315,705 - -0.55% 4 Stars: Appealing
02/02/2010 43.28 43.68 43.03 43.59 426,660 + +0.88% 4 Stars: Appealing
02/01/2010 42.89 43.21 42.80 43.21 360,643 + +1.19% 4 Stars: Appealing
01/29/2010 43.10 43.38 42.67 42.70 502,903 - -0.91% 4 Stars: Appealing
01/28/2010 43.40 43.49 42.80 43.09 409,769 - -0.51% 4 Stars: Appealing
01/27/2010 43.21 43.38 42.66 43.31 1,061,598 + +0.05% 4 Stars: Appealing
01/26/2010 43.24 43.60 43.13 43.29 582,005 - -0.35% 4 Stars: Appealing
01/25/2010 43.45 43.63 43.25 43.44 405,889 + +0.37% 4 Stars: Appealing
01/22/2010 43.85 43.98 43.22 43.28 533,031 - -1.66% 4 Stars: Appealing
01/21/2010 44.60 44.83 43.93 44.01 815,003 - -1.48% 4 Stars: Appealing
01/20/2010 44.80 44.86 44.25 44.67 589,864 - -0.89% 4 Stars: Appealing
01/19/2010 44.55 45.08 44.51 45.07 675,096 + +1.10% 4 Stars: Appealing
01/15/2010 44.88 44.95 44.27 44.58 772,317 - -0.82% 4 Stars: Appealing
01/14/2010 44.80 45.00 44.63 44.95 1,916,203 + +0.25% 4 Stars: Appealing
01/13/2010 44.58 44.92 44.52 44.84 1,304,169 + +0.74% 4 Stars: Appealing
01/12/2010 44.46 44.60 44.30 44.51 489,801 - -0.25% 4 Stars: Appealing
01/11/2010 44.60 44.70 44.45 44.62 418,713 + +0.36% 4 Stars: Appealing
01/08/2010 44.31 44.46 44.14 44.46 344,309 + +0.16% 4 Stars: Appealing
01/07/2010 44.26 44.45 44.05 44.39 378,624 + +0.11% 4 Stars: Appealing
01/06/2010 44.20 44.37 44.18 44.34 427,183 + +0.14% 4 Stars: Appealing
01/05/2010 44.52 44.56 44.09 44.28 452,741 - -0.43% 4 Stars: Appealing
01/04/2010 44.21 44.56 44.13 44.47 446,156 + +1.28% 4 Stars: Appealing
12/31/2009 44.53 44.60 43.91 43.91 389,254 - -1.33% 4 Stars: Appealing
12/30/2009 44.53 44.63 44.38 44.50 439,558 - -0.20% 4 Stars: Appealing
12/29/2009 44.51 44.68 44.51 44.59 587,785 + +0.29% 4 Stars: Appealing
12/28/2009 44.53 44.60 44.32 44.46 641,929 + +0.07% 4 Stars: Appealing
12/24/2009 44.24 44.48 44.24 44.43 307,160 + +0.45% 4 Stars: Appealing
12/23/2009 44.25 44.28 44.04 44.23 638,550 - -0.72% 4 Stars: Appealing
12/22/2009 44.44 44.62 44.42 44.55 553,052 + +0.25% 4 Stars: Appealing
12/21/2009 44.22 44.57 44.20 44.44 1,965,476 + +0.86% 4 Stars: Appealing
12/18/2009 44.17 44.32 43.75 44.06 1,286,633 + +0.02% 4 Stars: Appealing
12/17/2009 44.26 44.41 43.93 44.05 463,929 - -1.17% 5 Stars: Appealing
12/16/2009 44.53 44.75 44.40 44.57 548,380 + +0.22% 4 Stars: Appealing
12/15/2009 44.55 44.61 44.38 44.47 378,202 - -0.43% 5 Stars: Appealing
12/14/2009 44.53 44.72 44.38 44.66 684,188 + +0.77% 5 Stars: Appealing
12/11/2009 44.14 44.37 43.98 44.32 522,466 + +0.89% 5 Stars: Appealing
12/10/2009 43.73 44.15 43.73 43.93 441,352 + +0.57% 5 Stars: Appealing
12/09/2009 43.53 43.74 43.32 43.68 559,204 + +0.07% 5 Stars: Appealing
12/08/2009 43.80 43.95 43.39 43.65 469,774 - -0.89% 5 Stars: Appealing
12/07/2009 43.91 44.27 43.56 44.04 534,752 + +0.30% 5 Stars: Appealing
12/04/2009 43.87 44.31 43.49 43.91 513,252 + +0.92% 5 Stars: Appealing
12/03/2009 43.79 44.07 43.46 43.51 379,534 - -0.52% 5 Stars: Appealing
12/02/2009 43.40 43.91 43.40 43.74 256,755 + +0.76% 5 Stars: Appealing
12/01/2009 43.17 43.52 43.17 43.41 416,011 + +1.24% 5 Stars: Appealing
11/30/2009 42.71 42.91 42.46 42.88 457,646 + +0.26% 5 Stars: Appealing
11/27/2009 42.94 43.17 42.45 42.77 274,276 - -1.79% 5 Stars: Appealing
11/25/2009 43.38 43.61 43.26 43.55 383,785 + +0.67% 5 Stars: Appealing
11/24/2009 43.20 43.34 42.91 43.26 430,295 + +0.19% 5 Stars: Appealing
11/23/2009 43.00 43.60 42.86 43.18 490,581 + +1.20% 4 Stars: Appealing
11/20/2009 42.43 42.69 42.39 42.67 470,561 + +0.05% 4 Stars: Appealing
11/19/2009 43.01 43.10 42.43 42.65 367,621 - -1.43% 4 Stars: Appealing
11/18/2009 43.34 43.44 43.10 43.27 303,043 - -0.23% 4 Stars: Appealing
11/17/2009 43.19 43.43 43.13 43.37 366,340 + +0.02% 4 Stars: Appealing
11/16/2009 42.82 43.51 42.82 43.36 417,771 + +1.57% 4 Stars: Appealing
11/13/2009 42.50 42.87 42.27 42.69 412,553 + +0.64% 4 Stars: Appealing
11/12/2009 42.89 43.14 42.38 42.42 541,142 - -1.05% 4 Stars: Appealing
11/11/2009 42.82 43.18 42.68 42.87 541,264 + +0.47% 4 Stars: Appealing
11/10/2009 42.59 42.80 42.47 42.67 332,153 + +0.05% 4 Stars: Appealing
11/09/2009 41.90 42.65 41.90 42.65 304,213 + +2.11% 5 Stars: Appealing
11/06/2009 41.60 42.00 41.46 41.77 410,825 - -0.12% 5 Stars: Appealing
11/05/2009 41.23 41.84 41.20 41.82 294,769 + +2.12% 5 Stars: Appealing
11/04/2009 41.30 41.57 40.93 40.95 344,290 - -0.17% 5 Stars: Appealing
11/03/2009 40.68 41.11 40.56 41.02 359,911 + +0.39% 5 Stars: Appealing
11/02/2009 40.76 41.27 40.36 40.86 910,303 + +0.39% 5 Stars: Appealing
10/30/2009 41.54 41.64 40.61 40.70 848,976 - -2.35% 5 Stars: Appealing
10/29/2009 41.23 41.76 41.12 41.68 656,091 + +1.56% 5 Stars: Appealing
10/28/2009 41.71 41.86 40.99 41.04 461,919 - -1.70% 5 Stars: Appealing
10/27/2009 41.80 42.44 41.62 41.75 320,879 - -0.05% 5 Stars: Appealing
10/26/2009 42.16 42.74 41.71 41.77 425,019 - -1.18% 5 Stars: Appealing
10/23/2009 42.90 42.98 42.14 42.27 268,112 - -1.45% 5 Stars: Appealing
10/22/2009 42.31 42.97 42.09 42.89 386,485 + +1.32% 5 Stars: Appealing
10/21/2009 42.77 43.18 42.32 42.33 309,001 - -1.05% 5 Stars: Appealing
10/20/2009 43.13 43.13 42.26 42.78 453,771 - -0.56% 5 Stars: Appealing
10/19/2009 42.58 43.13 42.49 43.02 442,576 + +1.13% 5 Stars: Appealing
10/16/2009 42.36 42.68 42.22 42.54 421,129 - -0.42% 5 Stars: Appealing
10/15/2009 42.29 43.30 42.20 42.72 1,109,131 + +0.68% 5 Stars: Appealing
10/14/2009 42.32 42.46 42.01 42.43 767,929 + +1.31% 5 Stars: Appealing
10/13/2009 41.93 41.95 41.64 41.88 543,625 - -0.29% 5 Stars: Appealing
10/12/2009 42.01 42.19 41.88 42.00 191,703 + +0.38% 5 Stars: Appealing
10/09/2009 41.55 41.84 41.51 41.84 306,992 + +0.84% 5 Stars: Appealing
10/08/2009 41.11 41.65 41.11 41.49 303,514 + +0.95% 5 Stars: Appealing
10/07/2009 41.05 41.19 40.91 41.10 254,818 - -0.12% 5 Stars: Appealing
10/06/2009 40.90 41.36 40.90 41.15 263,119 + +1.16% 5 Stars: Appealing
10/05/2009 40.18 40.74 40.10 40.68 258,096 + +1.40% 5 Stars: Appealing
10/02/2009 40.12 40.29 39.95 40.12 383,007 - -0.64% 5 Stars: Appealing
10/01/2009 41.14 41.23 40.37 40.38 386,052 - -2.16% 5 Stars: Appealing
09/30/2009 41.69 41.72 41.06 41.27 579,976 - -0.96% 5 Stars: Appealing
09/29/2009 41.56 41.87 41.51 41.67 362,865 + +0.34% 5 Stars: Appealing
09/28/2009 40.91 41.65 40.90 41.53 375,040 + +1.71% 5 Stars: Appealing
09/25/2009 40.92 41.09 40.70 40.83 256,080 - -0.34% 5 Stars: Appealing
09/24/2009 41.45 41.58 40.83 40.97 544,958 - -1.01% 5 Stars: Appealing
09/23/2009 41.72 42.06 41.35 41.39 287,950 - -0.70% 5 Stars: Appealing
09/22/2009 41.89 41.94 41.53 41.68 365,219 - -0.74% 5 Stars: Appealing
09/21/2009 42.23 42.23 41.69 41.99 436,300 - -0.59% 5 Stars: Appealing
09/18/2009 42.18 42.35 42.03 42.24 505,721 + +0.26% 5 Stars: Appealing
09/17/2009 42.29 42.50 42.00 42.13 282,923 - -0.26% 5 Stars: Appealing