Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 68.51 68.78 67.06 67.50 4,723,556 - -2.41% 4 Stars: Appealing
11/19/2009 70.88 71.20 68.86 69.17 5,451,098 - -3.47% 4 Stars: Appealing
11/18/2009 70.78 71.72 70.26 71.66 4,779,011 + +1.47% 4 Stars: Appealing
11/17/2009 71.58 72.14 70.34 70.62 5,711,753 - -0.52% 4 Stars: Appealing
11/16/2009 70.01 72.24 69.90 70.99 6,860,830 + +4.72% 4 Stars: Appealing
11/13/2009 67.21 68.00 66.67 67.79 4,300,295 + +0.73% 4 Stars: Appealing
11/12/2009 68.40 69.14 66.62 67.30 3,615,641 - -2.32% 4 Stars: Appealing
11/11/2009 70.24 70.39 68.23 68.90 3,104,982 - -1.26% 4 Stars: Appealing
11/10/2009 68.89 69.93 68.75 69.78 2,771,856 + +0.98% 4 Stars: Appealing
11/09/2009 68.72 69.38 68.39 69.10 4,076,690 + +1.56% 4 Stars: Appealing
11/06/2009 67.88 69.04 67.64 68.04 4,223,617 - -1.29% 4 Stars: Appealing
11/05/2009 67.61 69.03 66.91 68.93 3,807,525 + +2.77% 4 Stars: Appealing
11/04/2009 67.51 68.79 65.69 67.07 6,929,715 + +0.93% 4 Stars: Appealing
11/03/2009 64.17 66.78 63.58 66.45 4,385,111 + +2.26% 4 Stars: Appealing
11/02/2009 65.53 66.36 63.95 64.98 3,754,364 + +0.42% 4 Stars: Appealing
10/30/2009 67.59 67.59 63.87 64.71 6,125,470 - -4.68% 4 Stars: Appealing
10/29/2009 66.20 67.98 65.72 67.89 3,637,544 + +3.65% 4 Stars: Appealing
10/28/2009 67.30 67.30 65.35 65.50 3,858,905 - -3.31% 4 Stars: Appealing
10/27/2009 66.96 68.66 66.47 67.74 3,981,086 + +1.35% 4 Stars: Appealing
10/26/2009 68.01 69.35 66.29 66.84 3,876,388 - -2.02% 4 Stars: Appealing
10/23/2009 70.57 70.70 67.76 68.22 3,333,513 - -3.04% 4 Stars: Appealing
10/22/2009 70.36 70.53 68.73 70.36 4,317,260 - -0.72% 4 Stars: Appealing
10/21/2009 70.21 72.67 69.95 70.87 5,118,571 - -1.56% 4 Stars: Appealing
10/20/2009 72.10 73.12 71.08 71.99 3,339,981 + +0.11% 4 Stars: Appealing
10/19/2009 71.40 72.32 70.80 71.91 3,622,026 + +0.88% 4 Stars: Appealing
10/16/2009 71.02 71.67 70.54 71.28 3,786,268 - -0.54% 4 Stars: Appealing
10/15/2009 70.13 71.73 70.06 71.67 4,553,121 + +1.89% 4 Stars: Appealing
10/14/2009 70.54 71.05 69.53 70.34 3,790,853 + +0.50% 4 Stars: Appealing
10/13/2009 69.24 70.45 68.29 69.99 4,423,606 + +1.20% 4 Stars: Appealing
10/12/2009 69.00 69.99 68.86 69.16 3,329,317 + +1.11% 4 Stars: Appealing
10/09/2009 68.35 69.19 67.60 68.40 3,915,550 - -0.90% 4 Stars: Appealing
10/08/2009 66.73 69.36 66.73 69.02 4,484,783 + +3.79% 4 Stars: Appealing
10/07/2009 66.44 66.93 65.48 66.50 3,085,783 + +0.09% 4 Stars: Appealing
10/06/2009 65.86 66.88 65.34 66.44 4,801,959 + +0.15% 4 Stars: Appealing
10/05/2009 64.62 66.63 64.12 66.34 3,549,478 + +2.85% 4 Stars: Appealing
10/02/2009 63.57 64.76 62.60 64.50 5,083,805 + +0.28% 4 Stars: Appealing
10/01/2009 67.12 67.20 64.15 64.32 4,639,507 - -4.47% 4 Stars: Appealing
09/30/2009 68.24 68.39 66.08 67.33 4,990,051 - -0.50% 4 Stars: Appealing
09/29/2009 67.95 68.16 67.08 67.67 4,447,270 - -0.51% 4 Stars: Appealing
09/28/2009 67.27 68.21 66.85 68.02 3,940,747 + +1.27% 4 Stars: Appealing
09/25/2009 67.69 68.45 66.74 67.17 3,536,078 - -1.03% 4 Stars: Appealing
09/24/2009 69.73 69.89 67.06 67.87 4,916,330 - -2.86% 4 Stars: Appealing
09/23/2009 71.47 71.75 69.85 69.87 3,472,308 - -1.92% 4 Stars: Appealing
09/22/2009 70.83 71.71 70.31 71.24 3,154,100 + +1.96% 4 Stars: Appealing
09/21/2009 69.23 70.07 68.64 69.87 3,024,024 - -1.26% 4 Stars: Appealing
09/18/2009 71.56 72.05 70.14 70.76 4,195,822 - -0.55% 4 Stars: Appealing
09/17/2009 71.79 72.91 70.98 71.15 6,712,417 - -1.47% 4 Stars: Appealing
09/16/2009 69.09 72.39 68.43 72.21 8,421,472 + +5.43% 4 Stars: Appealing
09/15/2009 66.85 68.93 66.55 68.49 5,825,689 + +3.49% 4 Stars: Appealing
09/14/2009 64.78 66.25 64.57 66.18 2,953,807 + +0.81% 4 Stars: Appealing
09/11/2009 65.73 66.64 64.67 65.65 4,558,369 + +0.34% 4 Stars: Appealing
09/10/2009 64.05 65.50 63.51 65.43 4,304,267 + +2.67% 4 Stars: Appealing
09/09/2009 63.90 64.88 63.36 63.73 3,380,574 + +0.09% 4 Stars: Appealing
09/08/2009 62.85 63.93 62.55 63.67 3,694,076 + +3.06% 4 Stars: Appealing
09/04/2009 60.84 61.88 60.56 61.78 2,730,876 + +1.46% 4 Stars: Appealing
09/03/2009 61.59 61.74 60.30 60.89 3,837,001 - -0.54% 4 Stars: Appealing
09/02/2009 60.38 62.06 60.20 61.22 6,549,987 + +2.34% 4 Stars: Appealing
09/01/2009 61.27 61.88 59.60 59.82 5,014,697 - -2.54% 4 Stars: Appealing
08/31/2009 61.77 61.86 60.50 61.38 3,352,059 - -1.90% 4 Stars: Appealing
08/28/2009 63.08 63.35 62.11 62.57 3,698,933 + +0.71% 4 Stars: Appealing
08/27/2009 62.10 62.30 60.83 62.13 3,374,374 - -0.64% 4 Stars: Appealing
08/26/2009 62.32 62.75 61.97 62.53 3,426,955 - -0.56% 4 Stars: Appealing
08/25/2009 64.67 65.00 62.66 62.88 3,720,914 - -2.35% 4 Stars: Appealing
08/24/2009 64.95 65.24 63.90 64.39 2,881,294 + +0.09% 4 Stars: Appealing
08/21/2009 63.59 64.93 63.13 64.33 6,685,997 + +1.31% 4 Stars: Appealing
08/20/2009 62.73 63.50 61.25 63.50 5,820,150 + +1.21% 4 Stars: Appealing
08/19/2009 61.20 63.43 60.79 62.74 4,194,290 + +1.24% 4 Stars: Appealing
08/18/2009 61.56 62.08 60.83 61.97 2,685,702 + +0.85% 4 Stars: Appealing
08/17/2009 61.46 61.55 60.45 61.45 3,789,515 - -2.04% 4 Stars: Appealing
08/14/2009 64.63 64.81 62.20 62.73 3,641,355 - -3.07% 4 Stars: Appealing
08/13/2009 64.47 65.44 63.81 64.72 4,076,993 + +1.16% 5 Stars: Appealing
08/12/2009 64.23 65.15 63.75 63.98 3,798,126 - -0.42% 5 Stars: Appealing
08/11/2009 64.29 64.53 64.17 64.25 5,522,759 - -0.33% 5 Stars: Appealing
08/10/2009 63.35 64.77 63.18 64.46 2,918,779 + +1.02% 5 Stars: Appealing
08/07/2009 64.01 64.65 63.52 63.81 5,430,994 + +0.69% 5 Stars: Appealing
08/06/2009 63.10 63.48 62.23 63.37 5,161,230 + +0.17% 5 Stars: Appealing
08/05/2009 63.00 64.40 62.56 63.26 8,995,578 + +3.32% 5 Stars: Appealing
08/04/2009 59.97 62.00 59.81 61.23 4,533,146 + +1.32% 4 Stars: Appealing
08/03/2009 59.35 61.00 59.11 60.43 6,207,559 + +4.03% 4 Stars: Appealing
07/31/2009 56.75 58.78 56.67 58.09 3,635,103 + +1.43% 4 Stars: Appealing
07/30/2009 57.49 57.78 56.70 57.27 3,606,444 + +1.85% 4 Stars: Appealing
07/29/2009 55.45 56.39 55.01 56.23 4,501,885 - -1.11% 4 Stars: Appealing
07/28/2009 57.82 58.46 55.92 56.86 4,167,015 - -3.12% 4 Stars: Appealing
07/27/2009 58.71 58.83 57.77 58.69 2,250,979 + +0.39% 4 Stars: Appealing
07/24/2009 57.66 58.54 57.53 58.46 2,507,710 + +0.62% 4 Stars: Appealing
07/23/2009 56.43 58.25 56.43 58.10 4,253,293 + +2.70% 4 Stars: Appealing
07/22/2009 56.19 57.21 55.48 56.57 3,733,012 - -0.48% 4 Stars: Appealing
07/21/2009 56.45 57.20 55.65 56.84 3,699,421 + +1.05% 4 Stars: Appealing
07/20/2009 56.26 57.02 55.16 56.25 3,378,982 + +1.02% 4 Stars: Appealing
07/17/2009 55.30 56.00 54.54 55.68 4,508,208 + +0.71% 5 Stars: Appealing
07/16/2009 53.91 55.60 53.75 55.29 4,749,090 + +1.71% 4 Stars: Appealing
07/15/2009 54.00 54.70 53.75 54.36 6,085,562 + +2.97% 4 Stars: Appealing
07/14/2009 52.29 52.80 51.34 52.79 4,671,866 + +1.81% 4 Stars: Appealing
07/13/2009 50.65 51.99 49.50 51.85 4,472,581 + +2.57% 4 Stars: Appealing
07/10/2009 50.00 50.82 49.33 50.55 3,931,883 - -0.59% 4 Stars: Appealing
07/09/2009 50.47 51.56 50.30 50.85 5,015,579 + +1.99% 5 Stars: Appealing
07/08/2009 49.76 50.86 48.74 49.86 5,393,913 - -0.10% 4 Stars: Appealing
07/07/2009 51.28 51.40 49.65 49.91 7,834,304 - -2.69% 4 Stars: Appealing
07/06/2009 50.84 51.39 49.76 51.29 7,596,555 - -1.78% 4 Stars: Appealing
07/02/2009 53.90 54.08 51.84 52.22 6,036,257 - -5.19% 5 Stars: Appealing