Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 67.11 68.46 66.50 67.30 3,853,793 + +1.75% 5 Stars: Appealing
02/08/2010 66.73 67.61 65.81 66.14 3,112,946 - -0.88% 5 Stars: Appealing
02/05/2010 66.73 67.20 64.66 66.73 4,666,162 - -0.19% 4 Stars: Appealing
02/04/2010 69.68 69.89 66.72 66.86 4,551,186 - -5.15% 4 Stars: Appealing
02/03/2010 71.12 71.48 70.06 70.49 3,298,357 - -1.16% 4 Stars: Appealing
02/02/2010 69.79 71.48 69.35 71.32 3,556,737 + +2.24% 4 Stars: Appealing
02/01/2010 67.70 69.90 67.57 69.76 3,074,731 + +4.26% 4 Stars: Appealing
01/29/2010 69.21 70.14 66.46 66.91 4,751,056 - -2.35% 4 Stars: Appealing
01/28/2010 69.75 70.69 67.75 68.52 3,760,978 - -1.20% 4 Stars: Appealing
01/27/2010 69.76 70.34 68.08 69.35 3,633,170 - -0.59% 4 Stars: Appealing
01/26/2010 70.01 71.28 69.03 69.76 3,628,792 - -1.70% 4 Stars: Appealing
01/25/2010 69.91 71.50 69.69 70.97 2,756,482 + +2.41% 4 Stars: Appealing
01/22/2010 71.38 71.72 69.10 69.30 3,269,533 - -2.98% 4 Stars: Appealing
01/21/2010 72.18 72.86 71.32 71.43 2,963,796 - -0.85% 5 Stars: Appealing
01/20/2010 72.35 72.35 70.78 72.04 2,905,491 - -2.08% 5 Stars: Appealing
01/19/2010 72.62 73.63 72.30 73.57 2,198,810 + +0.74% 5 Stars: Appealing
01/15/2010 73.51 74.04 72.20 73.03 3,400,333 - -1.27% 5 Stars: Appealing
01/14/2010 75.13 75.29 73.52 73.97 2,867,730 - -1.47% 5 Stars: Appealing
01/13/2010 74.28 75.35 73.35 75.07 2,131,248 + +1.19% 5 Stars: Appealing
01/12/2010 74.06 74.48 73.44 74.19 2,567,479 - -1.19% 5 Stars: Appealing
01/11/2010 75.70 76.00 74.36 75.08 2,811,856 - -1.37% 5 Stars: Appealing
01/08/2010 75.41 76.24 74.74 76.12 2,496,129 + +0.20% 5 Stars: Appealing
01/07/2010 75.91 76.11 75.06 75.97 2,836,097 - -0.59% 5 Stars: Appealing
01/06/2010 76.58 76.70 75.50 76.42 3,225,740 - -0.30% 5 Stars: Appealing
01/05/2010 76.72 76.74 75.88 76.65 3,711,479 + +0.10% 5 Stars: Appealing
01/04/2010 75.31 76.79 74.85 76.57 4,226,907 + +4.18% 5 Stars: Appealing
12/31/2009 74.29 74.50 73.50 73.50 1,784,133 - -0.78% 5 Stars: Appealing
12/30/2009 73.60 74.50 73.54 74.08 2,254,079 - -0.16% 5 Stars: Appealing
12/29/2009 74.12 75.05 73.82 74.20 3,366,378 + +0.19% 5 Stars: Appealing
12/28/2009 73.59 74.29 73.34 74.06 2,705,217 + +1.42% 5 Stars: Appealing
12/24/2009 72.44 73.47 72.11 73.02 1,162,727 + +1.21% 5 Stars: Appealing
12/23/2009 71.28 72.39 70.59 72.15 2,877,356 + +1.49% 5 Stars: Appealing
12/22/2009 70.66 71.34 70.50 71.09 2,717,454 + +0.62% 5 Stars: Appealing
12/21/2009 70.62 71.23 70.50 70.65 3,044,814 + +1.57% 5 Stars: Appealing
12/18/2009 69.51 70.34 69.26 69.56 6,356,676 + +1.25% 5 Stars: Appealing
12/17/2009 67.91 69.44 66.97 68.70 5,663,293 + +1.22% 5 Stars: Appealing
12/16/2009 66.95 68.30 66.51 67.87 4,275,190 + +2.26% 5 Stars: Appealing
12/15/2009 67.20 67.20 66.05 66.37 5,334,389 - -0.64% 4 Stars: Appealing
12/14/2009 66.81 68.34 66.50 66.80 9,142,536 + +4.55% 4 Stars: Appealing
12/11/2009 63.97 64.25 63.41 63.89 3,580,555 - -0.23% 4 Stars: Appealing
12/10/2009 64.11 64.66 63.17 64.04 4,261,747 + +0.91% 4 Stars: Appealing
12/09/2009 64.01 64.43 62.66 63.46 4,284,242 - -0.53% 4 Stars: Appealing
12/08/2009 65.45 65.45 63.66 63.80 3,810,081 - -3.02% 4 Stars: Appealing
12/07/2009 66.23 67.05 65.46 65.79 3,388,981 - -0.56% 4 Stars: Appealing
12/04/2009 67.01 68.30 65.14 66.16 4,587,691 - -0.15% 4 Stars: Appealing
12/03/2009 67.42 68.07 65.89 66.26 5,279,526 - -1.95% 4 Stars: Appealing
12/02/2009 68.26 68.81 67.10 67.58 2,727,572 - -1.47% 4 Stars: Appealing
12/01/2009 68.20 69.14 68.10 68.59 3,148,008 + +1.84% 4 Stars: Appealing
11/30/2009 66.97 67.80 66.50 67.35 4,333,968 - -0.19% 4 Stars: Appealing
11/27/2009 66.54 67.94 66.02 67.48 2,787,459 - -1.92% 4 Stars: Appealing
11/25/2009 67.60 68.89 67.07 68.80 4,187,459 + +1.70% 4 Stars: Appealing
11/24/2009 68.11 68.24 66.73 67.65 4,167,603 - -0.41% 4 Stars: Appealing
11/23/2009 68.94 69.30 67.59 67.93 4,120,852 + +0.64% 4 Stars: Appealing
11/20/2009 68.51 68.78 67.06 67.50 4,742,215 - -2.41% 4 Stars: Appealing
11/19/2009 70.88 71.20 68.86 69.17 5,451,098 - -3.47% 4 Stars: Appealing
11/18/2009 70.78 71.72 70.26 71.66 4,779,011 + +1.47% 4 Stars: Appealing
11/17/2009 71.58 72.14 70.34 70.62 5,711,753 - -0.52% 4 Stars: Appealing
11/16/2009 70.01 72.24 69.90 70.99 6,860,830 + +4.72% 4 Stars: Appealing
11/13/2009 67.21 68.00 66.67 67.79 4,300,295 + +0.73% 4 Stars: Appealing
11/12/2009 68.40 69.14 66.62 67.30 3,615,641 - -2.32% 4 Stars: Appealing
11/11/2009 70.24 70.39 68.23 68.90 3,104,982 - -1.26% 4 Stars: Appealing
11/10/2009 68.89 69.93 68.75 69.78 2,771,856 + +0.98% 4 Stars: Appealing
11/09/2009 68.72 69.38 68.39 69.10 4,076,690 + +1.56% 4 Stars: Appealing
11/06/2009 67.88 69.04 67.64 68.04 4,223,617 - -1.29% 4 Stars: Appealing
11/05/2009 67.61 69.03 66.91 68.93 3,807,525 + +2.77% 4 Stars: Appealing
11/04/2009 67.51 68.79 65.69 67.07 6,929,715 + +0.93% 4 Stars: Appealing
11/03/2009 64.17 66.78 63.58 66.45 4,385,111 + +2.26% 4 Stars: Appealing
11/02/2009 65.53 66.36 63.95 64.98 3,754,364 + +0.42% 4 Stars: Appealing
10/30/2009 67.59 67.59 63.87 64.71 6,125,470 - -4.68% 4 Stars: Appealing
10/29/2009 66.20 67.98 65.72 67.89 3,637,544 + +3.65% 4 Stars: Appealing
10/28/2009 67.30 67.30 65.35 65.50 3,858,905 - -3.31% 4 Stars: Appealing
10/27/2009 66.96 68.66 66.47 67.74 3,981,086 + +1.35% 4 Stars: Appealing
10/26/2009 68.01 69.35 66.29 66.84 3,876,388 - -2.02% 4 Stars: Appealing
10/23/2009 70.57 70.70 67.76 68.22 3,333,513 - -3.04% 4 Stars: Appealing
10/22/2009 70.36 70.53 68.73 70.36 4,317,260 - -0.72% 4 Stars: Appealing
10/21/2009 70.21 72.67 69.95 70.87 5,118,571 - -1.56% 4 Stars: Appealing
10/20/2009 72.10 73.12 71.08 71.99 3,339,981 + +0.11% 4 Stars: Appealing
10/19/2009 71.40 72.32 70.80 71.91 3,622,026 + +0.88% 4 Stars: Appealing
10/16/2009 71.02 71.67 70.54 71.28 3,786,268 - -0.54% 4 Stars: Appealing
10/15/2009 70.13 71.73 70.06 71.67 4,553,121 + +1.89% 4 Stars: Appealing
10/14/2009 70.54 71.05 69.53 70.34 3,790,853 + +0.50% 4 Stars: Appealing
10/13/2009 69.24 70.45 68.29 69.99 4,423,606 + +1.20% 4 Stars: Appealing
10/12/2009 69.00 69.99 68.86 69.16 3,329,317 + +1.11% 4 Stars: Appealing
10/09/2009 68.35 69.19 67.60 68.40 3,915,550 - -0.90% 4 Stars: Appealing
10/08/2009 66.73 69.36 66.73 69.02 4,484,783 + +3.79% 4 Stars: Appealing
10/07/2009 66.44 66.93 65.48 66.50 3,085,783 + +0.09% 4 Stars: Appealing
10/06/2009 65.86 66.88 65.34 66.44 4,801,959 + +0.15% 4 Stars: Appealing
10/05/2009 64.62 66.63 64.12 66.34 3,549,478 + +2.85% 4 Stars: Appealing
10/02/2009 63.57 64.76 62.60 64.50 5,083,805 + +0.28% 4 Stars: Appealing
10/01/2009 67.12 67.20 64.15 64.32 4,639,507 - -4.47% 4 Stars: Appealing
09/30/2009 68.24 68.39 66.08 67.33 4,990,051 - -0.50% 4 Stars: Appealing
09/29/2009 67.95 68.16 67.08 67.67 4,447,270 - -0.51% 4 Stars: Appealing
09/28/2009 67.27 68.21 66.85 68.02 3,940,747 + +1.27% 4 Stars: Appealing
09/25/2009 67.69 68.45 66.74 67.17 3,536,078 - -1.03% 4 Stars: Appealing
09/24/2009 69.73 69.89 67.06 67.87 4,916,330 - -2.86% 4 Stars: Appealing
09/23/2009 71.47 71.75 69.85 69.87 3,472,308 - -1.92% 4 Stars: Appealing
09/22/2009 70.83 71.71 70.31 71.24 3,154,100 + +1.96% 4 Stars: Appealing
09/21/2009 69.23 70.07 68.64 69.87 3,024,024 - -1.26% 4 Stars: Appealing
09/18/2009 71.56 72.05 70.14 70.76 4,195,822 - -0.55% 4 Stars: Appealing
09/17/2009 71.79 72.91 70.98 71.15 6,712,417 - -1.47% 4 Stars: Appealing