Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.57 1.60 1.45 1.49 230,232 + +3.47% 5 Stars: Appealing
02/08/2010 1.50 1.50 1.42 1.44 169,258 - -2.70% 5 Stars: Appealing
02/05/2010 1.51 1.51 1.45 1.48 218,618 + +0.68% 5 Stars: Appealing
02/04/2010 1.48 1.52 1.47 1.47 239,093 - -2.65% 5 Stars: Appealing
02/03/2010 1.54 1.55 1.46 1.51 143,893 - 0.00% 5 Stars: Appealing
02/02/2010 1.43 1.60 1.43 1.51 177,192 + +4.14% 5 Stars: Appealing
02/01/2010 1.46 1.46 1.42 1.45 111,104 - -0.68% 5 Stars: Appealing
01/29/2010 1.52 1.55 1.41 1.46 350,681 - -3.31% 5 Stars: Appealing
01/28/2010 1.58 1.59 1.48 1.51 331,586 - -3.82% 5 Stars: Appealing
01/27/2010 1.58 1.63 1.52 1.57 485,795 - -3.09% 5 Stars: Appealing
01/26/2010 1.67 1.83 1.56 1.62 3,667,294 + +8.72% 5 Stars: Appealing
01/25/2010 1.50 1.50 1.42 1.49 193,975 - -0.67% 5 Stars: Appealing
01/22/2010 1.48 1.53 1.45 1.50 253,688 + +0.68% 5 Stars: Appealing
01/21/2010 1.49 1.52 1.47 1.49 255,406 - -0.67% 5 Stars: Appealing
01/20/2010 1.48 1.54 1.48 1.50 138,019 - -1.32% 5 Stars: Appealing
01/19/2010 1.50 1.53 1.47 1.52 81,846 + +1.33% 5 Stars: Appealing
01/15/2010 1.53 1.55 1.50 1.50 288,914 - -3.85% 5 Stars: Appealing
01/14/2010 1.57 1.60 1.55 1.56 127,198 - -0.64% 5 Stars: Appealing
01/13/2010 1.52 1.57 1.48 1.57 248,423 + +1.95% 5 Stars: Appealing
01/12/2010 1.60 1.60 1.52 1.54 244,012 - -3.14% 5 Stars: Appealing
01/11/2010 1.57 1.59 1.55 1.59 177,352 + +3.25% 5 Stars: Appealing
01/08/2010 1.50 1.57 1.49 1.54 476,274 - -0.65% 5 Stars: Appealing
01/07/2010 1.57 1.59 1.48 1.55 309,505 - -2.51% 5 Stars: Appealing
01/06/2010 1.56 1.63 1.54 1.59 508,630 + +1.92% 5 Stars: Appealing
01/05/2010 1.43 1.59 1.43 1.56 451,912 + +8.33% 5 Stars: Appealing
01/04/2010 1.49 1.49 1.42 1.44 197,081 + +1.41% 5 Stars: Appealing
12/31/2009 1.40 1.42 1.40 1.42 257,387 - -0.70% 5 Stars: Appealing
12/30/2009 1.49 1.49 1.42 1.43 236,276 - -4.03% 5 Stars: Appealing
12/29/2009 1.38 1.49 1.38 1.49 488,310 + +6.43% 5 Stars: Appealing
12/28/2009 1.43 1.45 1.40 1.40 292,594 - -3.45% 5 Stars: Appealing
12/24/2009 1.44 1.48 1.44 1.45 162,594 + +0.69% 5 Stars: Appealing
12/23/2009 1.40 1.45 1.40 1.44 191,592 - 0.00% 5 Stars: Appealing
12/22/2009 1.45 1.47 1.41 1.44 223,857 - -1.37% 5 Stars: Appealing
12/21/2009 1.42 1.47 1.38 1.46 319,381 + +4.29% 5 Stars: Appealing
12/18/2009 1.44 1.45 1.40 1.40 212,883 - -3.45% 5 Stars: Appealing
12/17/2009 1.46 1.49 1.40 1.45 400,084 - -4.61% 5 Stars: Appealing
12/16/2009 1.54 1.59 1.49 1.52 299,178 + +2.70% 5 Stars: Appealing
12/15/2009 1.52 1.55 1.44 1.48 470,520 - -4.52% 5 Stars: Appealing
12/14/2009 1.65 1.65 1.55 1.55 504,679 - -5.49% 5 Stars: Appealing
12/11/2009 1.74 1.74 1.55 1.64 998,782 - -5.20% 5 Stars: Appealing
12/10/2009 1.65 1.94 1.51 1.73 3,706,728 + +0.58% 5 Stars: Appealing
12/09/2009 1.43 1.75 1.33 1.72 7,625,356 + +34.37% 5 Stars: Appealing
12/08/2009 1.32 1.33 1.27 1.28 310,378 - -2.29% 5 Stars: Appealing
12/07/2009 1.35 1.36 1.30 1.31 193,145 + +0.77% 5 Stars: Appealing
12/04/2009 1.30 1.34 1.30 1.30 234,058 + +0.78% 5 Stars: Appealing
12/03/2009 1.33 1.34 1.29 1.29 179,471 - 0.00% 5 Stars: Appealing
12/02/2009 1.30 1.34 1.29 1.29 186,478 - -0.77% 5 Stars: Appealing
12/01/2009 1.34 1.34 1.29 1.30 100,568 - -2.26% 5 Stars: Appealing
11/30/2009 1.30 1.34 1.29 1.33 134,600 + +3.91% 5 Stars: Appealing
11/27/2009 1.27 1.33 1.26 1.28 72,414 - -1.54% 5 Stars: Appealing
11/25/2009 1.34 1.36 1.30 1.30 79,980 - -2.26% 5 Stars: Appealing
11/24/2009 1.34 1.36 1.30 1.33 104,348 + +1.53% 5 Stars: Appealing
11/23/2009 1.29 1.34 1.26 1.31 225,044 + +3.97% 5 Stars: Appealing
11/20/2009 1.27 1.29 1.25 1.26 167,611 - -2.33% 5 Stars: Appealing
11/19/2009 1.31 1.32 1.27 1.29 212,211 - -1.53% 5 Stars: Appealing
11/18/2009 1.33 1.34 1.30 1.31 124,383 - -2.24% 5 Stars: Appealing
11/17/2009 1.35 1.35 1.30 1.34 180,841 + +3.08% 5 Stars: Appealing
11/16/2009 1.31 1.38 1.29 1.30 209,968 - -0.76% 5 Stars: Appealing
11/13/2009 1.34 1.36 1.29 1.31 315,825 - 0.00% 5 Stars: Appealing
11/12/2009 1.28 1.35 1.28 1.31 404,239 + +2.34% 5 Stars: Appealing
11/11/2009 1.42 1.45 1.28 1.28 736,560 - -11.11% 5 Stars: Appealing
11/10/2009 1.48 1.48 1.28 1.44 986,361 + +12.50% 5 Stars: Appealing
11/09/2009 1.32 1.32 1.26 1.28 227,516 - 0.00% 5 Stars: Appealing
11/06/2009 1.22 1.29 1.20 1.28 386,046 + +4.92% 5 Stars: Appealing
11/05/2009 1.21 1.25 1.18 1.22 365,796 + +5.17% 5 Stars: Appealing
11/04/2009 1.24 1.26 1.16 1.16 323,966 - -7.20% 5 Stars: Appealing
11/03/2009 1.17 1.26 1.12 1.25 316,023 - 0.00% 5 Stars: Appealing
11/02/2009 1.23 1.29 1.11 1.25 494,993 + +0.81% 5 Stars: Appealing
10/30/2009 1.38 1.38 1.24 1.24 530,185 - -4.62% 5 Stars: Appealing
10/29/2009 1.22 1.32 1.21 1.30 528,662 + +4.10% 5 Stars: Appealing
10/28/2009 1.40 1.40 1.24 1.25 861,113 - -8.85% 5 Stars: Appealing
10/27/2009 1.29 1.41 1.16 1.37 1,564,559 + +5.38% 5 Stars: Appealing
10/26/2009 1.38 1.48 1.30 1.30 816,559 - -6.47% 5 Stars: Appealing
10/23/2009 1.54 1.54 1.34 1.39 2,332,787 - -16.77% 5 Stars: Appealing
10/22/2009 1.71 1.71 1.62 1.67 369,082 - -1.18% 5 Stars: Appealing
10/21/2009 1.64 1.73 1.59 1.69 525,080 + +4.32% 5 Stars: Appealing
10/20/2009 1.72 1.74 1.61 1.62 469,630 - -6.36% 5 Stars: Appealing
10/19/2009 1.75 1.78 1.71 1.73 235,253 - -2.75% 5 Stars: Appealing
10/16/2009 1.77 1.83 1.74 1.78 377,567 - -1.71% 5 Stars: Appealing
10/15/2009 1.81 1.83 1.76 1.81 264,669 - -0.55% 3 Stars: Appealing
10/14/2009 1.76 1.82 1.71 1.82 570,115 + +7.69% 3 Stars: Appealing
10/13/2009 1.71 1.74 1.67 1.69 374,139 - -1.17% 3 Stars: Appealing
10/12/2009 1.80 1.84 1.71 1.71 788,404 - -4.47% 3 Stars: Appealing
10/09/2009 1.74 1.85 1.71 1.79 1,110,133 + +4.68% 3 Stars: Appealing
10/08/2009 1.74 1.74 1.68 1.71 311,635 + +1.79% 3 Stars: Appealing
10/07/2009 1.72 1.74 1.64 1.68 365,874 - -2.33% 3 Stars: Appealing
10/06/2009 1.75 1.78 1.71 1.72 430,976 - 0.00% 3 Stars: Appealing
10/05/2009 1.65 1.77 1.64 1.72 771,111 + +6.17% 3 Stars: Appealing
10/02/2009 1.63 1.67 1.60 1.62 564,745 - -3.57% 3 Stars: Appealing
10/01/2009 1.82 1.82 1.66 1.68 1,106,581 - -7.69% 3 Stars: Appealing
09/30/2009 1.88 1.88 1.80 1.82 673,302 - -2.15% 3 Stars: Appealing
09/29/2009 1.97 1.97 1.84 1.86 908,156 - -1.59% 3 Stars: Appealing
09/28/2009 1.79 1.91 1.79 1.89 920,789 + +6.18% 3 Stars: Appealing
09/25/2009 1.81 1.86 1.76 1.78 946,230 - -2.73% 3 Stars: Appealing
09/24/2009 1.99 1.99 1.83 1.83 1,171,919 - -5.67% 3 Stars: Appealing
09/23/2009 2.05 2.10 1.94 1.94 1,175,871 - -3.48% 3 Stars: Appealing
09/22/2009 2.20 2.23 2.01 2.01 1,329,787 - -6.51% 3 Stars: Appealing
09/21/2009 1.95 2.17 1.94 2.15 1,385,328 + +8.59% 3 Stars: Appealing
09/18/2009 1.95 1.98 1.88 1.98 1,834,860 + +1.02% 3 Stars: Appealing
09/17/2009 2.12 2.14 1.92 1.96 2,078,844 - -7.55% 2 Stars: Appealing