Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 60.47 61.50 60.36 61.20 1,021,657 + +1.90% 3 Stars: Appealing
02/08/2010 60.41 60.57 59.96 60.06 708,389 - -0.61% 3 Stars: Appealing
02/05/2010 59.63 60.56 59.48 60.43 1,123,579 + +1.12% 3 Stars: Appealing
02/04/2010 60.22 60.75 59.64 59.76 839,840 - -2.10% 3 Stars: Appealing
02/03/2010 61.01 61.26 60.63 61.04 652,697 - -0.75% 3 Stars: Appealing
02/02/2010 60.53 61.73 60.01 61.50 774,981 + +1.77% 3 Stars: Appealing
02/01/2010 60.08 60.52 59.37 60.43 633,868 + +1.12% 3 Stars: Appealing
01/29/2010 60.08 60.40 59.64 59.76 666,864 - -0.57% 3 Stars: Appealing
01/28/2010 60.97 61.21 59.77 60.10 914,346 - -0.94% 3 Stars: Appealing
01/27/2010 60.44 60.91 60.19 60.67 668,001 + +0.12% 3 Stars: Appealing
01/26/2010 60.50 60.87 60.45 60.60 609,250 - 0.00% 3 Stars: Appealing
01/25/2010 60.93 61.32 60.22 60.60 755,047 - -0.21% 3 Stars: Appealing
01/22/2010 61.81 62.52 60.55 60.73 1,071,061 - -2.35% 3 Stars: Appealing
01/21/2010 62.31 62.61 61.37 62.19 965,889 - -0.42% 3 Stars: Appealing
01/20/2010 62.70 63.41 62.00 62.45 716,562 - -0.40% 3 Stars: Appealing
01/19/2010 61.68 62.74 61.56 62.70 529,729 + +1.69% 3 Stars: Appealing
01/15/2010 61.91 62.02 61.33 61.66 462,008 - -0.79% 3 Stars: Appealing
01/14/2010 61.97 62.48 61.83 62.15 420,010 - -0.03% 3 Stars: Appealing
01/13/2010 61.24 62.31 61.24 62.17 390,972 + +1.49% 3 Stars: Appealing
01/12/2010 61.63 62.16 60.81 61.26 765,403 - -0.86% 3 Stars: Appealing
01/11/2010 61.00 62.10 60.56 61.79 1,186,833 + +1.30% 3 Stars: Appealing
01/08/2010 59.79 61.21 59.59 61.00 1,221,205 + +2.40% 3 Stars: Appealing
01/07/2010 58.82 59.60 58.51 59.57 763,187 + +0.86% 3 Stars: Appealing
01/06/2010 59.49 59.52 58.81 59.06 649,713 - -0.59% 3 Stars: Appealing
01/05/2010 60.09 60.29 59.23 59.41 770,461 - -0.85% 3 Stars: Appealing
01/04/2010 59.12 60.05 59.09 59.92 955,120 + +2.01% 3 Stars: Appealing
12/31/2009 59.25 59.44 58.67 58.74 423,385 - -0.99% 3 Stars: Appealing
12/30/2009 59.36 59.62 59.20 59.33 308,402 - -0.49% 3 Stars: Appealing
12/29/2009 59.51 59.73 59.30 59.62 335,989 + +0.17% 3 Stars: Appealing
12/28/2009 59.61 59.79 59.14 59.52 252,487 - -0.30% 3 Stars: Appealing
12/24/2009 60.13 60.13 59.58 59.70 124,193 - -0.35% 3 Stars: Appealing
12/23/2009 59.65 60.12 59.49 59.91 717,653 + +0.76% 3 Stars: Appealing
12/22/2009 59.17 59.78 59.17 59.46 487,222 + +0.34% 3 Stars: Appealing
12/21/2009 59.60 60.37 58.93 59.26 907,918 - -0.57% 3 Stars: Appealing
12/18/2009 59.96 60.15 59.47 59.60 999,914 - -0.43% 3 Stars: Appealing
12/17/2009 60.32 60.73 59.43 59.86 569,198 - -1.51% 3 Stars: Appealing
12/16/2009 61.56 61.97 60.75 60.78 705,988 - -1.25% 3 Stars: Appealing
12/15/2009 60.37 61.57 60.29 61.55 1,220,633 + +1.94% 3 Stars: Appealing
12/14/2009 59.92 60.46 59.75 60.38 849,293 + +1.41% 3 Stars: Appealing
12/11/2009 59.55 59.98 59.36 59.54 640,131 + +0.39% 3 Stars: Appealing
12/10/2009 58.54 59.64 58.51 59.31 1,228,174 + +1.47% 3 Stars: Appealing
12/09/2009 57.69 58.56 56.40 58.45 1,975,364 + +0.57% 3 Stars: Appealing
12/08/2009 59.37 59.42 57.74 58.12 2,369,468 - -2.74% 3 Stars: Appealing
12/07/2009 60.22 60.49 59.45 59.76 1,091,590 - -0.62% 3 Stars: Appealing
12/04/2009 61.14 61.94 59.96 60.13 1,211,902 - -0.74% 3 Stars: Appealing
12/03/2009 60.58 61.23 60.46 60.58 1,451,000 - -0.07% 3 Stars: Appealing
12/02/2009 60.16 60.81 60.06 60.62 535,210 + +0.78% 3 Stars: Appealing
12/01/2009 59.66 60.37 59.24 60.15 663,049 + +1.54% 3 Stars: Appealing
11/30/2009 59.25 59.32 58.27 59.24 790,417 - -0.15% 3 Stars: Appealing
11/27/2009 59.21 59.69 58.76 59.33 238,994 - -1.07% 3 Stars: Appealing
11/25/2009 60.01 60.09 59.70 59.97 322,023 - -0.22% 3 Stars: Appealing
11/24/2009 59.91 60.49 59.66 60.10 938,024 + +0.22% 3 Stars: Appealing
11/23/2009 58.94 59.97 58.94 59.97 741,753 + +1.73% 3 Stars: Appealing
11/20/2009 58.22 59.21 58.02 58.95 934,748 + +1.17% 3 Stars: Appealing
11/19/2009 58.54 58.70 57.46 58.27 531,366 - -0.44% 3 Stars: Appealing
11/18/2009 58.84 58.84 58.08 58.53 475,089 - -0.48% 3 Stars: Appealing
11/17/2009 58.40 58.97 58.30 58.81 505,743 + +0.27% 3 Stars: Appealing
11/16/2009 58.32 59.05 58.19 58.65 492,525 + +0.72% 3 Stars: Appealing
11/13/2009 58.28 58.53 57.80 58.23 375,502 + +0.05% 3 Stars: Appealing
11/12/2009 58.59 58.90 58.12 58.20 445,466 - -0.60% 3 Stars: Appealing
11/11/2009 58.57 58.94 58.28 58.55 568,902 - -0.32% 3 Stars: Appealing
11/10/2009 58.22 58.97 58.19 58.74 579,900 + +1.00% 3 Stars: Appealing
11/09/2009 58.33 58.50 57.67 58.16 1,033,504 + +0.33% 3 Stars: Appealing
11/06/2009 58.27 58.50 57.63 57.97 1,419,770 - -0.57% 3 Stars: Appealing
11/05/2009 58.49 58.94 58.19 58.30 1,361,676 + +0.64% 3 Stars: Appealing
11/04/2009 56.82 59.93 56.09 57.93 3,565,353 + +6.49% 4 Stars: Appealing
11/03/2009 53.60 54.44 53.48 54.40 805,749 + +1.19% 4 Stars: Appealing
11/02/2009 53.24 54.44 52.99 53.76 845,122 + +1.38% 4 Stars: Appealing
10/30/2009 53.30 53.97 52.71 53.03 987,307 - -1.16% 4 Stars: Appealing
10/29/2009 53.33 53.88 53.15 53.65 860,203 + +0.49% 3 Stars: Appealing
10/28/2009 53.54 53.78 53.23 53.39 1,064,658 - -0.22% 4 Stars: Appealing
10/27/2009 53.50 54.10 53.02 53.51 1,669,516 - -0.02% 3 Stars: Appealing
10/26/2009 54.48 54.78 53.37 53.52 749,442 - -1.55% 3 Stars: Appealing
10/23/2009 55.12 55.23 54.12 54.36 806,814 - -1.54% 3 Stars: Appealing
10/22/2009 54.88 55.57 54.02 55.21 960,558 + +0.38% 3 Stars: Appealing
10/21/2009 55.35 55.80 54.88 55.00 796,076 - -0.56% 3 Stars: Appealing
10/20/2009 55.70 55.82 55.08 55.31 841,072 - -0.75% 3 Stars: Appealing
10/19/2009 56.31 56.31 55.43 55.73 878,848 - -0.99% 3 Stars: Appealing
10/16/2009 56.43 56.57 55.64 56.29 638,042 - -0.64% 3 Stars: Appealing
10/15/2009 56.42 57.12 56.14 56.65 679,313 + +0.05% 3 Stars: Appealing
10/14/2009 56.74 57.34 56.18 56.62 1,387,805 + +0.34% 3 Stars: Appealing
10/13/2009 56.26 56.71 56.25 56.43 363,443 + +0.16% 3 Stars: Appealing
10/12/2009 55.92 56.61 55.82 56.34 425,965 + +0.79% 3 Stars: Appealing
10/09/2009 56.51 56.67 55.88 55.90 1,134,588 - -0.94% 3 Stars: Appealing
10/08/2009 57.01 57.20 56.29 56.43 565,816 - -0.46% 3 Stars: Appealing
10/07/2009 56.67 57.23 56.17 56.69 824,208 + +0.23% 4 Stars: Appealing
10/06/2009 56.37 56.97 55.98 56.56 637,409 + +0.55% 4 Stars: Appealing
10/05/2009 55.68 56.38 55.15 56.25 711,706 + +0.95% 4 Stars: Appealing
10/02/2009 55.68 56.00 55.43 55.72 763,788 - -0.54% 4 Stars: Appealing
10/01/2009 56.74 57.19 55.98 56.02 1,088,933 - -1.09% 4 Stars: Appealing
09/30/2009 56.08 56.91 55.68 56.64 1,003,103 + +0.82% 4 Stars: Appealing
09/29/2009 56.50 56.84 55.88 56.18 1,019,010 - -0.53% 4 Stars: Appealing
09/28/2009 56.03 57.03 55.94 56.48 658,029 + +0.88% 4 Stars: Appealing
09/25/2009 56.08 56.55 55.46 55.99 561,615 - -0.16% 4 Stars: Appealing
09/24/2009 56.42 56.97 55.68 56.08 636,587 - -0.60% 4 Stars: Appealing
09/23/2009 56.55 57.03 56.07 56.42 953,256 + +0.34% 4 Stars: Appealing
09/22/2009 56.04 56.48 55.22 56.23 844,130 + +0.32% 4 Stars: Appealing
09/21/2009 55.16 56.43 55.08 56.05 603,460 + +0.86% 4 Stars: Appealing
09/18/2009 55.88 56.23 55.23 55.57 799,339 - -0.55% 4 Stars: Appealing
09/17/2009 56.25 56.31 55.56 55.88 657,674 - -0.46% 4 Stars: Appealing