Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 60.35 60.35 57.86 58.88 2,272,191 - -1.80% 2 Stars: Appealing
02/08/2010 62.30 62.46 59.87 59.96 1,369,555 - -3.59% 2 Stars: Appealing
02/05/2010 61.80 62.57 61.58 62.19 1,510,834 + +0.50% 2 Stars: Appealing
02/04/2010 62.42 62.52 61.10 61.88 997,267 - -1.18% 2 Stars: Appealing
02/03/2010 62.11 63.80 62.11 62.62 958,234 + +0.30% 2 Stars: Appealing
02/02/2010 60.94 62.56 60.10 62.43 994,391 + +2.73% 2 Stars: Appealing
02/01/2010 61.05 61.05 59.92 60.77 911,432 - -0.47% 2 Stars: Appealing
01/29/2010 62.20 62.34 60.03 61.06 2,259,520 - -1.83% 2 Stars: Appealing
01/28/2010 62.94 62.94 61.70 62.20 1,462,929 - -1.77% 2 Stars: Appealing
01/27/2010 60.00 63.67 58.21 63.32 4,710,274 + +12.73% 3 Stars: Appealing
01/26/2010 56.10 56.45 55.75 56.17 792,368 - -0.28% 3 Stars: Appealing
01/25/2010 56.94 57.00 56.00 56.33 658,445 - -0.97% 3 Stars: Appealing
01/22/2010 56.28 57.06 56.13 56.88 883,223 + +0.74% 3 Stars: Appealing
01/21/2010 57.24 57.82 55.84 56.46 950,279 + +0.48% 3 Stars: Appealing
01/20/2010 56.15 56.38 55.68 56.19 499,111 - -0.41% 3 Stars: Appealing
01/19/2010 56.29 56.75 56.18 56.42 496,287 - -0.69% 3 Stars: Appealing
01/15/2010 57.33 57.58 56.77 56.81 651,430 - -0.82% 3 Stars: Appealing
01/14/2010 56.64 57.41 56.27 57.28 532,185 + +1.13% 3 Stars: Appealing
01/13/2010 56.26 56.75 55.82 56.64 391,582 + +0.94% 3 Stars: Appealing
01/12/2010 56.42 56.42 55.77 56.11 256,347 - -0.51% 3 Stars: Appealing
01/11/2010 56.54 57.13 55.62 56.40 539,480 + +0.23% 3 Stars: Appealing
01/08/2010 56.61 56.61 55.70 56.27 806,323 - -1.68% 3 Stars: Appealing
01/07/2010 56.64 57.60 56.20 57.23 649,120 + +1.40% 3 Stars: Appealing
01/06/2010 55.52 56.88 55.36 56.44 624,220 + +1.46% 3 Stars: Appealing
01/05/2010 56.20 56.45 54.52 55.63 1,077,696 - -1.03% 3 Stars: Appealing
01/04/2010 56.86 57.03 56.03 56.21 491,850 - -0.92% 3 Stars: Appealing
12/31/2009 57.64 57.64 56.71 56.73 270,547 - -1.36% 3 Stars: Appealing
12/30/2009 57.16 57.54 56.94 57.51 261,290 + +0.56% 3 Stars: Appealing
12/29/2009 57.34 57.47 56.83 57.19 244,332 - -0.26% 3 Stars: Appealing
12/28/2009 57.09 57.44 57.02 57.34 778,561 + +0.56% 3 Stars: Appealing
12/24/2009 56.96 57.09 56.68 57.02 194,595 - -0.04% 3 Stars: Appealing
12/23/2009 56.66 57.52 56.66 57.04 594,489 + +0.92% 3 Stars: Appealing
12/22/2009 56.50 57.11 56.38 56.52 400,745 - -0.41% 3 Stars: Appealing
12/21/2009 56.71 56.95 56.22 56.75 419,813 + +0.48% 3 Stars: Appealing
12/18/2009 56.40 57.23 55.81 56.48 1,393,450 - -0.34% 3 Stars: Appealing
12/17/2009 58.96 59.16 56.15 56.67 1,565,305 - -3.93% 3 Stars: Appealing
12/16/2009 58.31 59.87 58.31 58.99 1,305,891 + +0.98% 3 Stars: Appealing
12/15/2009 57.58 58.68 57.51 58.42 703,297 + +1.14% 3 Stars: Appealing
12/14/2009 55.62 57.88 55.50 57.76 1,052,856 + +3.24% 3 Stars: Appealing
12/11/2009 56.71 56.93 55.84 55.95 729,238 - -0.96% 3 Stars: Appealing
12/10/2009 57.15 57.92 56.26 56.49 1,004,398 - -1.29% 3 Stars: Appealing
12/09/2009 54.15 57.58 53.68 57.23 2,198,776 + +5.42% 3 Stars: Appealing
12/08/2009 53.28 54.81 52.85 54.29 1,339,822 + +3.25% 3 Stars: Appealing
12/07/2009 52.56 52.60 51.45 52.58 1,034,720 + +0.21% 3 Stars: Appealing
12/04/2009 52.90 53.19 52.03 52.47 667,303 - -0.47% 3 Stars: Appealing
12/03/2009 53.77 53.98 52.55 52.72 860,686 - -1.95% 3 Stars: Appealing
12/02/2009 53.55 54.06 53.36 53.77 607,089 + +0.06% 3 Stars: Appealing
12/01/2009 54.25 54.30 53.15 53.74 1,107,424 - -1.07% 3 Stars: Appealing
11/30/2009 54.29 54.40 53.38 54.32 488,254 - -0.22% 3 Stars: Appealing
11/27/2009 54.17 54.83 54.02 54.44 236,856 - -0.93% 3 Stars: Appealing
11/25/2009 55.53 55.66 54.76 54.95 471,909 - -0.52% 3 Stars: Appealing
11/24/2009 54.50 55.45 54.18 55.24 695,782 + +1.60% 3 Stars: Appealing
11/23/2009 54.25 54.50 54.00 54.37 697,255 + +0.63% 3 Stars: Appealing
11/20/2009 54.04 54.19 53.77 54.03 627,635 - -0.02% 3 Stars: Appealing
11/19/2009 54.18 54.39 53.27 54.04 878,813 - -0.79% 3 Stars: Appealing
11/18/2009 54.36 54.47 54.05 54.47 454,720 - -0.13% 3 Stars: Appealing
11/17/2009 54.59 54.59 54.11 54.54 613,925 - -0.15% 3 Stars: Appealing
11/16/2009 53.49 54.74 53.46 54.62 929,797 + +3.06% 2 Stars: Appealing
11/13/2009 53.35 53.61 52.93 53.00 774,020 - -0.62% 2 Stars: Appealing
11/12/2009 54.02 54.02 53.25 53.33 689,602 - -0.41% 2 Stars: Appealing
11/11/2009 53.42 54.31 52.88 53.55 1,279,696 - -1.11% 2 Stars: Appealing
11/10/2009 53.17 54.57 53.17 54.15 1,109,559 + +1.29% 2 Stars: Appealing
11/09/2009 55.79 55.79 52.55 53.46 2,272,416 - -3.47% 2 Stars: Appealing
11/06/2009 55.18 55.85 54.88 55.38 858,079 + +0.16% 3 Stars: Appealing
11/05/2009 55.23 55.46 54.71 55.29 784,726 + +0.60% 3 Stars: Appealing
11/04/2009 56.13 56.18 54.87 54.96 824,014 - -1.61% 3 Stars: Appealing
11/03/2009 55.78 56.05 55.46 55.86 735,097 - -0.34% 3 Stars: Appealing
11/02/2009 55.54 56.33 54.68 56.05 1,045,153 + +1.37% 3 Stars: Appealing
10/30/2009 55.23 56.30 55.03 55.29 1,460,699 - -0.27% 3 Stars: Appealing
10/29/2009 56.30 56.69 54.71 55.44 1,838,375 - -1.23% 3 Stars: Appealing
10/28/2009 54.99 57.85 54.16 56.13 3,587,984 + +2.28% 3 Stars: Appealing
10/27/2009 55.43 56.02 54.82 54.88 828,160 - -1.08% 3 Stars: Appealing
10/26/2009 55.57 56.28 55.10 55.48 870,248 - -0.04% 3 Stars: Appealing
10/23/2009 55.69 56.35 55.09 55.50 548,857 - -0.34% 3 Stars: Appealing
10/22/2009 54.70 56.50 54.04 55.69 1,167,225 - -0.68% 3 Stars: Appealing
10/21/2009 56.18 57.37 56.05 56.07 1,021,850 - -0.18% 3 Stars: Appealing
10/20/2009 56.01 56.26 55.26 56.17 1,186,769 - -0.05% 3 Stars: Appealing
10/19/2009 56.04 56.43 55.20 56.20 435,237 + +0.55% 3 Stars: Appealing
10/16/2009 56.02 56.65 55.30 55.89 727,139 - -0.78% 3 Stars: Appealing
10/15/2009 55.20 57.68 55.20 56.33 1,020,975 + +3.55% 3 Stars: Appealing
10/14/2009 54.42 54.80 53.16 54.40 488,274 + +0.33% 3 Stars: Appealing
10/13/2009 54.51 54.70 53.98 54.22 332,221 - -0.84% 3 Stars: Appealing
10/12/2009 55.10 55.19 54.58 54.68 251,287 - -0.26% 3 Stars: Appealing
10/09/2009 54.53 55.08 53.89 54.82 465,146 + +0.35% 3 Stars: Appealing
10/08/2009 54.10 54.90 54.10 54.63 652,754 + +1.00% 3 Stars: Appealing
10/07/2009 53.81 54.36 53.61 54.09 543,262 + +0.60% 3 Stars: Appealing
10/06/2009 53.22 54.19 52.90 53.77 475,388 + +1.74% 3 Stars: Appealing
10/05/2009 53.45 53.63 52.41 52.85 819,496 - -1.40% 3 Stars: Appealing
10/02/2009 53.44 54.68 53.31 53.60 1,314,740 - -1.51% 3 Stars: Appealing
10/01/2009 55.26 55.60 54.22 54.42 861,564 - -1.63% 2 Stars: Appealing
09/30/2009 55.39 55.95 54.58 55.32 949,547 + +0.64% 2 Stars: Appealing
09/29/2009 53.74 55.62 53.57 54.97 840,214 + +2.23% 2 Stars: Appealing
09/28/2009 54.09 54.78 53.62 53.77 758,010 - -0.22% 2 Stars: Appealing
09/25/2009 54.69 55.04 53.81 53.89 528,335 - -1.14% 2 Stars: Appealing
09/24/2009 55.16 55.45 53.90 54.51 558,431 - -0.89% 2 Stars: Appealing
09/23/2009 55.47 55.75 54.67 55.00 487,072 - -1.11% 2 Stars: Appealing
09/22/2009 55.66 56.03 54.29 55.62 907,683 - -2.01% 2 Stars: Appealing
09/21/2009 52.26 56.90 51.77 56.76 1,992,263 + +8.11% 3 Stars: Appealing
09/18/2009 52.82 53.00 51.82 52.50 564,765 + +0.34% 3 Stars: Appealing
09/17/2009 51.13 52.43 50.85 52.32 805,272 + +2.05% 3 Stars: Appealing