Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.40 1.44 1.37 1.41 56,060 + +4.44% 0 Stars: Appealing
02/08/2010 1.33 1.41 1.33 1.35 57,467 - -1.46% 0 Stars: Appealing
02/05/2010 1.37 1.41 1.35 1.37 47,600 - -2.14% 0 Stars: Appealing
02/04/2010 1.40 1.45 1.37 1.40 77,198 - -3.45% 0 Stars: Appealing
02/03/2010 1.40 1.47 1.36 1.45 140,586 + +2.84% 0 Stars: Appealing
02/02/2010 1.44 1.45 1.40 1.41 99,133 - -2.42% 0 Stars: Appealing
02/01/2010 1.41 1.45 1.40 1.44 67,436 + +3.21% 0 Stars: Appealing
01/29/2010 1.40 1.43 1.40 1.40 62,589 - 0.00% 0 Stars: Appealing
01/28/2010 1.45 1.52 1.40 1.40 57,698 - -1.41% 0 Stars: Appealing
01/27/2010 1.49 1.54 1.42 1.42 97,667 - -6.58% 0 Stars: Appealing
01/26/2010 1.45 1.58 1.42 1.52 124,991 + +6.29% 0 Stars: Appealing
01/25/2010 1.50 1.53 1.41 1.43 71,140 - -4.66% 0 Stars: Appealing
01/22/2010 1.40 1.51 1.40 1.50 35,763 + +7.14% 0 Stars: Appealing
01/21/2010 1.44 1.44 1.40 1.40 42,037 - -3.45% 0 Stars: Appealing
01/20/2010 1.54 1.54 1.40 1.45 40,443 - -4.43% 0 Stars: Appealing
01/19/2010 1.55 1.55 1.50 1.52 58,743 - -2.12% 0 Stars: Appealing
01/15/2010 1.50 1.55 1.50 1.55 19,200 - 0.00% 0 Stars: Appealing
01/14/2010 1.49 1.55 1.46 1.55 100,313 + +6.90% 0 Stars: Appealing
01/13/2010 1.49 1.51 1.45 1.45 26,932 - -3.97% 0 Stars: Appealing
01/12/2010 1.53 1.55 1.45 1.51 22,000 - -3.82% 0 Stars: Appealing
01/11/2010 1.60 1.60 1.50 1.57 44,491 - -1.88% 0 Stars: Appealing
01/08/2010 1.59 1.60 1.50 1.60 44,399 + +1.27% 0 Stars: Appealing
01/07/2010 1.54 1.59 1.53 1.58 37,662 + +2.60% 0 Stars: Appealing
01/06/2010 1.49 1.60 1.45 1.54 64,199 + +1.32% 0 Stars: Appealing
01/05/2010 1.48 1.53 1.41 1.52 121,441 - -1.30% 0 Stars: Appealing
01/04/2010 1.55 1.55 1.47 1.54 40,740 - -0.65% 0 Stars: Appealing
12/31/2009 1.52 1.55 1.49 1.55 29,270 + +1.31% 0 Stars: Appealing
12/30/2009 1.49 1.55 1.49 1.53 30,205 - 0.00% 0 Stars: Appealing
12/29/2009 1.52 1.58 1.46 1.53 68,045 + +0.66% 0 Stars: Appealing
12/28/2009 1.50 1.54 1.45 1.52 103,385 + +1.33% 0 Stars: Appealing
12/24/2009 1.52 1.52 1.44 1.50 59,500 - -1.32% 0 Stars: Appealing
12/23/2009 1.41 1.55 1.40 1.52 44,907 + +7.80% 0 Stars: Appealing
12/22/2009 1.43 1.59 1.41 1.41 33,471 - -2.76% 0 Stars: Appealing
12/21/2009 1.55 1.63 1.40 1.45 87,538 - -3.33% 0 Stars: Appealing
12/18/2009 1.28 1.87 1.28 1.50 701,436 + +14.50% 0 Stars: Appealing
12/17/2009 1.21 1.35 1.21 1.31 63,175 + +5.65% 0 Stars: Appealing
12/16/2009 1.29 1.29 1.23 1.24 212,260 - -3.88% 0 Stars: Appealing
12/15/2009 1.34 1.35 1.29 1.29 34,700 - -3.73% 0 Stars: Appealing
12/14/2009 1.30 1.35 1.30 1.34 51,500 + +3.08% 0 Stars: Appealing
12/11/2009 1.37 1.37 1.29 1.30 107,729 - -2.99% 0 Stars: Appealing
12/10/2009 1.33 1.37 1.26 1.34 51,888 + +3.08% 0 Stars: Appealing
12/09/2009 1.27 1.33 1.26 1.30 41,725 + +3.17% 0 Stars: Appealing
12/08/2009 1.52 1.52 1.26 1.26 136,589 - -3.82% 0 Stars: Appealing
12/07/2009 1.39 1.41 1.30 1.31 64,897 - -2.96% 0 Stars: Appealing
12/04/2009 1.38 1.40 1.35 1.35 89,630 - -0.74% 0 Stars: Appealing
12/03/2009 1.36 1.42 1.36 1.36 67,088 - 0.00% 0 Stars: Appealing
12/02/2009 1.43 1.47 1.36 1.36 87,501 - -2.86% 0 Stars: Appealing
12/01/2009 1.48 1.56 1.40 1.40 65,695 - -5.41% 0 Stars: Appealing
11/30/2009 1.52 1.55 1.48 1.48 84,975 - -5.37% 0 Stars: Appealing
11/27/2009 1.50 1.57 1.50 1.56 5,100 + +2.89% 0 Stars: Appealing
11/25/2009 1.56 1.56 1.51 1.52 35,564 - 0.00% 0 Stars: Appealing
11/24/2009 1.63 1.63 1.52 1.52 56,092 - -5.00% 0 Stars: Appealing
11/23/2009 1.59 1.70 1.59 1.60 26,975 - -1.23% 0 Stars: Appealing
11/20/2009 1.61 1.70 1.57 1.62 42,247 + +1.89% 0 Stars: Appealing
11/19/2009 1.59 1.60 1.50 1.59 41,429 + +2.57% 0 Stars: Appealing
11/18/2009 1.59 1.61 1.51 1.55 30,222 - -0.64% 0 Stars: Appealing
11/17/2009 1.59 1.59 1.47 1.56 46,722 - -1.89% 0 Stars: Appealing
11/16/2009 1.55 1.61 1.48 1.59 144,182 + +3.92% 0 Stars: Appealing
11/13/2009 1.60 1.66 1.53 1.53 63,047 - -1.93% 0 Stars: Appealing
11/12/2009 1.55 1.65 1.53 1.56 274,606 + +2.64% 0 Stars: Appealing
11/11/2009 1.41 1.55 1.41 1.52 127,029 + +11.76% 0 Stars: Appealing
11/10/2009 1.58 1.60 1.35 1.36 210,152 - -3.55% 0 Stars: Appealing
11/09/2009 1.35 1.45 1.30 1.41 102,824 + +4.44% 0 Stars: Appealing
11/06/2009 1.26 1.38 1.26 1.35 100,354 + +14.41% 0 Stars: Appealing
11/05/2009 1.29 1.40 1.13 1.18 49,199 - -4.84% 0 Stars: Appealing
11/04/2009 1.24 1.33 1.18 1.24 48,685 - -6.77% 0 Stars: Appealing
11/03/2009 1.19 1.40 1.10 1.33 85,224 + +13.68% 0 Stars: Appealing
11/02/2009 1.12 1.19 1.12 1.17 36,695 + +4.46% 0 Stars: Appealing
10/30/2009 1.22 1.28 1.11 1.12 58,870 - -8.20% 0 Stars: Appealing
10/29/2009 1.21 1.30 1.21 1.22 52,960 - -0.81% 0 Stars: Appealing
10/28/2009 1.40 1.40 1.21 1.23 65,442 - -8.89% 0 Stars: Appealing
10/27/2009 1.43 1.46 1.33 1.35 29,096 - -7.54% 0 Stars: Appealing
10/26/2009 1.44 1.55 1.44 1.46 71,153 + +1.40% 0 Stars: Appealing
10/23/2009 1.40 1.44 1.37 1.44 66,575 + +4.35% 0 Stars: Appealing
10/22/2009 1.47 1.47 1.35 1.38 112,997 - -4.17% 0 Stars: Appealing
10/21/2009 1.35 1.64 1.30 1.44 140,438 + +10.77% 0 Stars: Appealing
10/20/2009 1.44 1.49 1.30 1.30 158,031 - -12.75% 0 Stars: Appealing
10/19/2009 1.37 1.80 1.35 1.49 655,768 + +12.03% 0 Stars: Appealing
10/16/2009 1.17 1.35 1.17 1.33 339,748 + +13.68% 0 Stars: Appealing
10/15/2009 1.09 1.17 1.07 1.17 40,000 + +9.35% 0 Stars: Appealing
10/14/2009 1.10 1.15 1.07 1.07 178,966 + +0.94% 0 Stars: Appealing
10/13/2009 1.07 1.09 1.05 1.06 21,210 - -3.64% 0 Stars: Appealing
10/12/2009 1.13 1.13 1.08 1.10 18,170 + +3.77% 0 Stars: Appealing
10/09/2009 1.09 1.10 1.06 1.06 69,388 - -2.75% 0 Stars: Appealing
10/08/2009 1.13 1.13 1.07 1.09 62,185 - -0.91% 0 Stars: Appealing
10/07/2009 1.09 1.10 1.06 1.10 98,500 + +1.85% 0 Stars: Appealing
10/06/2009 1.08 1.11 1.07 1.08 54,254 - 0.00% 0 Stars: Appealing
10/05/2009 1.09 1.09 1.07 1.08 7,657 - -3.57% 0 Stars: Appealing
10/02/2009 1.11 1.14 1.10 1.12 17,310 + +3.70% 0 Stars: Appealing
10/01/2009 1.11 1.20 1.07 1.08 46,880 - -0.92% 0 Stars: Appealing
09/30/2009 1.07 1.14 1.07 1.09 10,100 - -0.91% 0 Stars: Appealing
09/29/2009 1.12 1.14 1.09 1.10 25,253 - -1.43% 0 Stars: Appealing
09/28/2009 1.14 1.15 1.10 1.12 38,002 - -0.36% 0 Stars: Appealing
09/25/2009 1.12 1.13 1.08 1.12 75,938 + +2.75% 0 Stars: Appealing
09/24/2009 1.11 1.11 1.06 1.09 46,072 + +1.87% 0 Stars: Appealing
09/23/2009 1.10 1.15 1.06 1.07 45,717 - -6.14% 0 Stars: Appealing
09/22/2009 1.16 1.18 1.09 1.14 33,941 + +1.23% 0 Stars: Appealing
09/21/2009 1.09 1.16 1.05 1.13 122,346 + +2.38% 0 Stars: Appealing
09/18/2009 1.07 1.17 1.05 1.10 342,293 + +3.77% 0 Stars: Appealing
09/17/2009 1.07 1.07 1.02 1.06 70,271 + +3.92% 0 Stars: Appealing