Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.04 13.04 12.52 12.52 700 - -1.03% 0 Stars: Appealing
02/08/2010 12.97 12.97 12.44 12.65 5,501 + +0.48% 0 Stars: Appealing
02/05/2010 12.50 12.59 12.45 12.59 1,200 + +0.72% 0 Stars: Appealing
02/04/2010 12.50 12.53 12.49 12.50 16,311 - 0.00% 0 Stars: Appealing
02/03/2010 12.53 12.53 12.48 12.50 28,630 - -0.56% 0 Stars: Appealing
02/02/2010 12.39 12.74 12.24 12.57 2,998 + +0.24% 0 Stars: Appealing
02/01/2010 12.57 12.75 12.50 12.54 11,683 + +2.87% 0 Stars: Appealing
01/29/2010 12.42 13.65 12.19 12.19 12,766 - -2.56% 0 Stars: Appealing
01/28/2010 12.60 12.79 12.25 12.51 2,850 + +0.56% 0 Stars: Appealing
01/27/2010 12.70 13.01 12.26 12.44 9,303 - 0.00% 0 Stars: Appealing
01/26/2010 13.05 13.12 11.85 12.44 9,766 - -2.28% 0 Stars: Appealing
01/25/2010 13.42 13.42 12.73 12.73 4,053 - -6.88% 0 Stars: Appealing
01/22/2010 14.52 14.52 13.56 13.67 9,386 - -7.64% 0 Stars: Appealing
01/21/2010 14.06 14.80 14.06 14.80 4,010 + +5.34% 0 Stars: Appealing
01/20/2010 14.06 14.12 14.00 14.05 1,200 - -2.43% 0 Stars: Appealing
01/19/2010 14.93 14.93 14.06 14.40 8,558 - 0.00% 0 Stars: Appealing
01/15/2010 14.73 14.73 14.10 14.40 1,475 + +2.20% 0 Stars: Appealing
01/14/2010 14.16 14.93 14.09 14.09 8,693 + +0.57% 0 Stars: Appealing
01/13/2010 14.69 14.82 14.01 14.01 5,265 - -1.41% 0 Stars: Appealing
01/12/2010 14.76 14.76 14.21 14.21 800 - -1.25% 0 Stars: Appealing
01/11/2010 15.10 15.10 14.39 14.39 405 + +1.27% 0 Stars: Appealing
01/08/2010 14.03 14.94 14.02 14.21 700 + +0.42% 0 Stars: Appealing
01/07/2010 14.46 14.48 14.13 14.15 7,808 - -4.20% 0 Stars: Appealing
01/06/2010 15.03 15.56 14.77 14.77 1,982 - -1.53% 0 Stars: Appealing
01/05/2010 15.28 15.28 14.91 15.00 1,785 + +0.67% 0 Stars: Appealing
01/04/2010 15.24 15.31 14.89 14.90 950 - -3.12% 0 Stars: Appealing
12/31/2009 15.25 15.40 15.10 15.38 2,200 - -1.91% 0 Stars: Appealing
12/30/2009 15.68 15.95 14.93 15.68 5,252 + +2.62% 0 Stars: Appealing
12/29/2009 15.95 15.95 15.28 15.28 400 - -1.48% 0 Stars: Appealing
12/28/2009 15.28 16.12 15.28 15.51 13,815 + +2.72% 0 Stars: Appealing
12/24/2009 15.10 15.29 14.75 15.10 3,700 - 0.00% 0 Stars: Appealing
12/23/2009 15.12 15.12 15.10 15.10 400 - -2.52% 0 Stars: Appealing
12/22/2009 15.21 16.25 15.21 15.49 5,741 + +2.24% 0 Stars: Appealing
12/21/2009 15.37 15.40 15.15 15.15 2,781 - -2.01% 0 Stars: Appealing
12/18/2009 16.08 16.08 15.40 15.46 2,708 - -0.58% 0 Stars: Appealing
12/17/2009 16.28 16.28 15.50 15.55 1,000 + +2.17% 0 Stars: Appealing
12/16/2009 15.22 15.38 14.51 15.22 6,651 - -0.26% 0 Stars: Appealing
12/15/2009 16.22 16.24 15.17 15.26 29,407 - -3.54% 0 Stars: Appealing
12/14/2009 15.32 15.82 15.10 15.82 1,145 - -2.10% 0 Stars: Appealing
12/11/2009 16.20 16.20 16.16 16.16 300 + +0.69% 0 Stars: Appealing
12/10/2009 16.49 16.57 16.00 16.05 1,400 + +0.31% 0 Stars: Appealing
12/09/2009 15.83 16.00 15.83 16.00 1,529 + +1.59% 0 Stars: Appealing
12/07/2009 15.55 15.75 15.55 15.75 600 - -0.94% 0 Stars: Appealing
12/04/2009 15.38 15.95 15.38 15.90 606 + +0.19% 0 Stars: Appealing
12/03/2009 15.99 15.99 15.68 15.87 639 + +2.39% 0 Stars: Appealing
12/02/2009 15.15 15.61 15.15 15.50 1,700 + +0.98% 0 Stars: Appealing
12/01/2009 15.07 15.35 15.07 15.35 871 - -0.65% 0 Stars: Appealing
11/27/2009 15.83 15.83 15.40 15.45 1,469 - -1.59% 0 Stars: Appealing
11/25/2009 15.80 15.80 15.70 15.70 1,300 - -1.87% 0 Stars: Appealing
11/24/2009 15.82 16.00 15.82 16.00 700 + +2.24% 0 Stars: Appealing
11/23/2009 15.47 16.00 15.46 15.65 2,329 + +4.26% 0 Stars: Appealing
11/20/2009 16.20 16.20 14.99 15.01 6,273 - -4.64% 0 Stars: Appealing
11/19/2009 15.36 15.95 14.55 15.74 18,629 + +3.55% 0 Stars: Appealing
11/18/2009 15.25 15.25 15.20 15.20 1,646 - -4.22% 0 Stars: Appealing
11/17/2009 15.81 15.87 15.76 15.87 700 + +2.39% 0 Stars: Appealing
11/16/2009 16.56 16.60 15.05 15.50 3,261 - -6.68% 0 Stars: Appealing
11/13/2009 16.40 16.67 16.40 16.61 800 - -2.15% 0 Stars: Appealing
11/12/2009 16.76 16.98 16.38 16.98 2,194 + +1.77% 0 Stars: Appealing
11/11/2009 17.10 17.10 16.48 16.68 4,245 - -2.24% 0 Stars: Appealing
11/10/2009 17.06 17.06 17.06 17.06 100 - -0.11% 0 Stars: Appealing
11/05/2009 17.18 17.39 17.08 17.08 1,400 - -0.35% 0 Stars: Appealing
11/04/2009 17.03 17.60 17.03 17.14 2,600 - -0.23% 0 Stars: Appealing
11/02/2009 17.11 17.50 17.01 17.18 3,647 - -1.66% 0 Stars: Appealing
10/29/2009 17.54 17.60 17.47 17.47 12,882 - -1.19% 0 Stars: Appealing
10/27/2009 17.70 17.70 17.68 17.68 900 - 0.00% 0 Stars: Appealing
10/26/2009 17.88 17.88 17.68 17.68 1,383 - -0.56% 0 Stars: Appealing
10/23/2009 17.87 17.87 17.78 17.78 200 + +2.48% 0 Stars: Appealing
10/22/2009 17.37 17.50 17.35 17.35 1,148 + +0.23% 0 Stars: Appealing
10/21/2009 17.11 17.32 17.11 17.31 1,600 - -1.37% 0 Stars: Appealing
10/20/2009 17.97 17.98 17.49 17.55 2,621 - -1.40% 0 Stars: Appealing
10/19/2009 17.03 17.87 17.03 17.80 8,368 + +2.83% 0 Stars: Appealing
10/16/2009 17.37 17.72 17.31 17.31 2,072 - -0.35% 0 Stars: Appealing
10/15/2009 17.26 17.38 17.24 17.37 9,660 - -1.64% 0 Stars: Appealing
10/14/2009 17.67 17.67 17.66 17.66 231 + +0.91% 0 Stars: Appealing
10/13/2009 17.45 17.50 17.45 17.50 800 - -1.07% 0 Stars: Appealing
10/12/2009 17.67 17.69 17.65 17.69 1,190 + +0.23% 0 Stars: Appealing
10/09/2009 17.94 17.94 17.65 17.65 1,100 - -0.11% 0 Stars: Appealing
10/08/2009 17.60 17.90 17.60 17.67 5,953 - -0.17% 0 Stars: Appealing
10/07/2009 17.48 17.70 17.48 17.70 800 - -1.34% 0 Stars: Appealing
10/06/2009 17.94 17.95 17.93 17.94 600 + +0.56% 0 Stars: Appealing
10/05/2009 17.96 17.96 17.77 17.84 750 + +1.94% 0 Stars: Appealing
10/02/2009 17.67 17.89 17.50 17.50 3,600 - -3.05% 0 Stars: Appealing
10/01/2009 18.03 18.05 18.03 18.05 200 + +2.67% 0 Stars: Appealing
09/30/2009 17.84 18.15 17.39 17.58 4,311 - -0.06% 0 Stars: Appealing
09/29/2009 17.46 17.63 17.46 17.59 2,091 - -0.23% 0 Stars: Appealing
09/28/2009 18.02 18.02 17.46 17.63 11,218 - -2.17% 0 Stars: Appealing
09/25/2009 18.14 18.21 18.00 18.02 6,542 - -0.16% 0 Stars: Appealing
09/24/2009 17.27 18.07 17.27 18.05 21,386 + +2.27% 0 Stars: Appealing
09/23/2009 17.55 17.65 17.02 17.65 4,950 - -0.34% 0 Stars: Appealing
09/22/2009 17.01 17.77 17.01 17.71 1,721 + +1.84% 0 Stars: Appealing
09/21/2009 17.35 17.72 17.34 17.39 2,900 - -0.63% 0 Stars: Appealing
09/18/2009 17.22 17.59 17.09 17.50 2,200 - -0.23% 0 Stars: Appealing
09/17/2009 17.74 17.74 17.30 17.54 2,600 - -1.96% 0 Stars: Appealing
09/16/2009 17.21 17.89 17.21 17.89 500 + +2.23% 0 Stars: Appealing
09/15/2009 17.13 17.50 16.76 17.50 3,300 + +3.14% 0 Stars: Appealing
09/14/2009 16.90 17.01 16.75 16.97 1,401 + +2.46% 0 Stars: Appealing
09/10/2009 16.64 16.64 16.36 16.56 2,000 - -0.90% 0 Stars: Appealing
09/09/2009 17.25 17.25 16.71 16.71 4,991 - -0.54% 0 Stars: Appealing
09/08/2009 16.80 16.80 16.80 16.80 291 - -0.83% 0 Stars: Appealing
09/04/2009 16.81 16.94 16.81 16.94 300 - -1.17% 0 Stars: Appealing