Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 79.53 80.50 76.17 76.70 588,934 - -6.00% 1 Stars: Appealing
02/08/2010 81.93 83.45 80.52 81.60 349,302 + +0.73% 1 Stars: Appealing
02/05/2010 77.88 86.04 77.49 81.01 998,518 + +3.20% 1 Stars: Appealing
02/04/2010 72.65 79.82 72.61 78.50 809,849 + +11.81% 1 Stars: Appealing
02/03/2010 69.32 70.98 68.00 70.21 794,303 + +1.36% 1 Stars: Appealing
02/02/2010 73.98 74.22 69.19 69.27 811,392 - -7.00% 1 Stars: Appealing
02/01/2010 77.50 78.55 74.42 74.48 438,525 - -5.80% 1 Stars: Appealing
01/29/2010 76.44 79.51 76.19 79.07 423,487 + +2.34% 1 Stars: Appealing
01/28/2010 76.77 78.70 76.72 77.26 362,919 - -0.35% 1 Stars: Appealing
01/27/2010 75.98 79.24 75.40 77.53 521,808 + +1.79% 1 Stars: Appealing
01/26/2010 76.72 77.01 75.08 76.17 356,572 + +1.47% 1 Stars: Appealing
01/25/2010 76.17 76.50 74.67 75.07 344,793 - -2.09% 1 Stars: Appealing
01/22/2010 74.29 76.70 74.22 76.67 430,056 + +4.21% 1 Stars: Appealing
01/21/2010 70.30 74.15 69.65 73.57 630,097 + +3.14% 1 Stars: Appealing
01/20/2010 70.30 71.49 69.89 71.33 456,254 + +5.10% 1 Stars: Appealing
01/19/2010 70.79 70.91 67.85 67.87 370,578 - -2.64% 1 Stars: Appealing
01/15/2010 67.74 70.06 67.59 69.71 436,775 + +3.44% 1 Stars: Appealing
01/14/2010 66.59 68.00 66.18 67.39 367,658 + +0.90% 1 Stars: Appealing
01/13/2010 66.29 68.91 65.21 66.79 931,464 + +2.22% 1 Stars: Appealing
01/12/2010 63.97 65.80 62.96 65.34 794,615 + +5.01% 1 Stars: Appealing
01/11/2010 60.45 62.54 60.17 62.22 832,717 + +1.72% 1 Stars: Appealing
01/08/2010 62.09 62.60 60.24 61.17 790,912 - -0.68% 1 Stars: Appealing
01/07/2010 61.27 61.91 60.61 61.59 514,717 + +1.17% 1 Stars: Appealing
01/06/2010 63.11 64.56 60.22 60.88 1,198,617 - -3.00% 1 Stars: Appealing
01/05/2010 63.31 64.40 62.68 62.76 395,175 - -1.03% 1 Stars: Appealing
01/04/2010 64.24 64.66 63.23 63.41 504,633 - -5.22% 1 Stars: Appealing
12/31/2009 66.33 67.25 66.07 66.90 412,170 - -0.45% 1 Stars: Appealing
12/30/2009 67.78 68.68 66.42 67.20 457,615 - -1.51% 1 Stars: Appealing
12/29/2009 67.50 69.42 67.47 68.23 301,638 + +0.06% 1 Stars: Appealing
12/28/2009 67.94 68.55 67.57 68.19 350,064 - -3.35% 1 Stars: Appealing
12/24/2009 71.67 71.67 70.35 70.55 242,617 - -2.11% 1 Stars: Appealing
12/23/2009 74.12 74.16 71.25 72.07 608,234 - -5.35% 1 Stars: Appealing
12/22/2009 77.28 78.44 74.79 76.14 374,526 - -1.75% 1 Stars: Appealing
12/21/2009 74.66 77.68 74.32 77.50 321,888 + +2.13% 1 Stars: Appealing
12/18/2009 74.17 76.97 73.80 75.88 378,316 - -1.13% 1 Stars: Appealing
12/17/2009 76.10 78.07 75.51 76.75 339,961 + +1.63% 1 Stars: Appealing
12/16/2009 77.76 77.85 74.59 75.52 489,407 - -3.76% 1 Stars: Appealing
12/15/2009 78.75 79.01 77.68 78.47 300,839 - -1.38% 1 Stars: Appealing
12/14/2009 79.62 79.97 78.79 79.57 308,403 - -0.39% 1 Stars: Appealing
12/11/2009 79.51 80.87 79.22 79.88 566,469 + +0.81% 1 Stars: Appealing
12/10/2009 78.15 80.32 77.65 79.24 486,308 + +0.90% 1 Stars: Appealing
12/09/2009 75.03 79.55 74.10 78.54 1,000,431 + +4.46% 1 Stars: Appealing
12/08/2009 74.30 75.38 73.93 75.18 594,131 + +2.94% 1 Stars: Appealing
12/07/2009 72.67 73.32 71.10 73.03 882,083 + +3.74% 1 Stars: Appealing
12/04/2009 67.00 71.63 66.64 70.40 847,097 + +1.08% 1 Stars: Appealing
12/03/2009 69.35 70.50 67.74 69.65 646,247 + +1.58% 1 Stars: Appealing
12/02/2009 66.32 69.30 66.19 68.57 808,067 + +3.93% 1 Stars: Appealing
12/01/2009 65.21 66.10 64.50 65.98 701,624 - -2.37% 1 Stars: Appealing
11/30/2009 70.95 71.26 66.28 67.58 959,606 - -2.83% 1 Stars: Appealing
11/27/2009 73.66 73.86 69.20 69.55 590,143 + +4.59% 1 Stars: Appealing
11/25/2009 69.71 70.59 66.15 66.50 734,529 - -4.39% 1 Stars: Appealing
11/24/2009 67.45 70.39 67.45 69.55 860,363 + +4.21% 1 Stars: Appealing
11/23/2009 64.15 67.73 63.02 66.74 657,829 + +0.03% 1 Stars: Appealing
11/20/2009 67.87 68.31 66.39 66.72 734,034 + +1.43% 1 Stars: Appealing
11/19/2009 63.17 66.98 63.17 65.78 837,505 + +5.28% 1 Stars: Appealing
11/18/2009 62.00 64.18 61.38 62.48 862,918 - -1.05% 1 Stars: Appealing
11/17/2009 64.34 64.80 62.27 63.14 758,908 - -0.80% 1 Stars: Appealing
11/16/2009 67.04 67.20 62.81 63.65 902,369 - -6.13% 1 Stars: Appealing
11/13/2009 68.02 69.23 66.67 67.81 740,346 + +0.76% 1 Stars: Appealing
11/12/2009 64.59 67.62 63.87 67.30 1,001,983 + +6.81% 1 Stars: Appealing
11/11/2009 62.18 64.25 61.65 63.01 627,433 - -0.25% 1 Stars: Appealing
11/10/2009 62.37 65.36 60.84 63.17 908,132 + +0.21% 1 Stars: Appealing
11/09/2009 63.52 63.75 61.41 63.04 842,295 - -4.15% 1 Stars: Appealing
11/06/2009 65.05 67.35 63.50 65.77 1,050,293 + +6.11% 1 Stars: Appealing
11/05/2009 61.81 62.81 60.89 61.98 526,275 + +0.71% 1 Stars: Appealing
11/04/2009 61.31 62.55 59.89 61.54 990,456 - -1.85% 1 Stars: Appealing
11/03/2009 66.91 67.22 62.14 62.70 1,066,284 - -3.29% 1 Stars: Appealing
11/02/2009 67.14 67.50 64.10 64.83 847,956 - -3.14% 1 Stars: Appealing
10/30/2009 61.77 67.19 61.04 66.93 1,707,788 + +11.16% 1 Stars: Appealing
10/29/2009 63.39 63.84 59.11 60.21 1,350,011 - -9.23% 1 Stars: Appealing
10/28/2009 62.93 66.55 62.05 66.33 1,380,010 + +7.59% 1 Stars: Appealing
10/27/2009 62.91 65.06 60.68 61.65 1,120,599 - -2.87% 1 Stars: Appealing
10/26/2009 58.30 64.64 56.55 63.47 1,303,171 + +5.84% 1 Stars: Appealing
10/23/2009 57.23 60.44 57.01 59.97 875,546 + +4.28% 1 Stars: Appealing
10/22/2009 58.35 60.35 57.11 57.51 1,122,813 - -1.24% 1 Stars: Appealing
10/21/2009 63.70 63.90 55.59 58.23 1,972,428 - -6.47% 1 Stars: Appealing
10/20/2009 60.33 63.90 60.32 62.26 947,285 + +2.08% 1 Stars: Appealing
10/19/2009 63.00 63.39 60.09 60.99 1,002,375 - -2.21% 1 Stars: Appealing
10/16/2009 64.68 66.23 62.00 62.37 1,149,979 - -3.24% 1 Stars: Appealing
10/15/2009 69.53 70.42 63.69 64.46 1,714,806 - -8.11% 1 Stars: Appealing
10/14/2009 70.87 71.79 69.75 70.15 984,378 - -2.91% 1 Stars: Appealing
10/13/2009 73.05 74.86 71.96 72.25 1,188,612 - -3.19% 1 Stars: Appealing
10/12/2009 73.91 75.00 73.20 74.63 691,139 - -2.79% 1 Stars: Appealing
10/09/2009 78.08 79.85 76.60 76.77 1,137,741 - -2.63% 1 Stars: Appealing
10/08/2009 83.31 83.66 76.32 78.84 1,020,331 - -4.47% 1 Stars: Appealing
10/07/2009 79.59 84.64 78.89 82.53 869,587 + +3.29% 1 Stars: Appealing
10/06/2009 80.13 81.00 77.83 79.90 588,341 - -2.13% 1 Stars: Appealing
10/05/2009 84.55 86.67 80.15 81.64 555,498 - -1.26% 1 Stars: Appealing
10/02/2009 84.43 84.86 81.48 82.68 809,006 + +1.82% 1 Stars: Appealing
10/01/2009 81.06 84.15 79.74 81.20 1,024,057 - -0.37% 1 Stars: Appealing
09/30/2009 88.38 90.84 80.58 81.50 1,685,908 - -9.18% 1 Stars: Appealing
09/29/2009 90.48 91.67 88.44 89.74 606,732 + +0.74% 1 Stars: Appealing
09/28/2009 91.24 91.38 87.87 89.08 375,280 - -2.46% 1 Stars: Appealing
09/25/2009 91.65 92.55 88.90 91.33 612,114 + +0.18% 1 Stars: Appealing
09/24/2009 87.24 92.34 86.77 91.17 990,413 + +5.94% 1 Stars: Appealing
09/23/2009 78.67 86.21 78.67 86.06 1,192,861 + +10.35% 1 Stars: Appealing
09/22/2009 78.34 80.00 77.60 77.99 508,848 - -5.80% 1 Stars: Appealing
09/21/2009 81.68 83.81 81.40 82.79 637,248 + +7.41% 1 Stars: Appealing
09/18/2009 75.65 77.46 75.21 77.08 410,444 + +1.85% 1 Stars: Appealing
09/17/2009 76.46 76.67 74.01 75.68 461,038 - -0.58% 1 Stars: Appealing