Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.38 0.42 0.38 0.38 127,226 + +1.29% 3 Stars: Appealing
02/08/2010 0.40 0.40 0.38 0.38 56,033 - -2.54% 3 Stars: Appealing
02/05/2010 0.40 0.40 0.37 0.39 262,623 - -2.50% 3 Stars: Appealing
02/04/2010 0.42 0.44 0.39 0.40 198,507 - -4.53% 3 Stars: Appealing
02/03/2010 0.43 0.43 0.40 0.42 124,893 - -2.56% 3 Stars: Appealing
02/02/2010 0.42 0.48 0.41 0.43 793,078 + +7.50% 3 Stars: Appealing
02/01/2010 0.40 0.41 0.39 0.40 125,146 + +1.06% 3 Stars: Appealing
01/29/2010 0.39 0.42 0.39 0.40 290,981 + +0.46% 3 Stars: Appealing
01/28/2010 0.39 0.41 0.38 0.39 291,765 - -3.90% 3 Stars: Appealing
01/27/2010 0.40 0.42 0.39 0.41 179,738 - 0.00% 3 Stars: Appealing
01/26/2010 0.40 0.42 0.38 0.41 338,574 + +2.50% 3 Stars: Appealing
01/25/2010 0.41 0.43 0.39 0.40 215,664 - -2.44% 3 Stars: Appealing
01/22/2010 0.45 0.46 0.38 0.41 787,055 - -8.89% 3 Stars: Appealing
01/21/2010 0.50 0.50 0.45 0.45 332,806 - -4.26% 3 Stars: Appealing
01/20/2010 0.50 0.50 0.45 0.47 217,207 - -2.08% 3 Stars: Appealing
01/19/2010 0.48 0.48 0.46 0.48 206,124 + +5.73% 3 Stars: Appealing
01/15/2010 0.49 0.50 0.45 0.45 194,206 - -5.42% 3 Stars: Appealing
01/14/2010 0.50 0.52 0.46 0.48 311,133 - -0.62% 3 Stars: Appealing
01/13/2010 0.52 0.52 0.47 0.48 201,053 - -1.41% 3 Stars: Appealing
01/12/2010 0.50 0.53 0.47 0.49 764,079 - -1.67% 3 Stars: Appealing
01/11/2010 0.45 0.50 0.43 0.50 891,233 + +13.23% 3 Stars: Appealing
01/08/2010 0.43 0.46 0.43 0.44 291,634 + +2.33% 3 Stars: Appealing
01/07/2010 0.45 0.46 0.43 0.43 363,319 - -2.49% 3 Stars: Appealing
01/06/2010 0.42 0.46 0.42 0.44 416,350 + +7.56% 3 Stars: Appealing
01/05/2010 0.42 0.42 0.40 0.41 330,311 - -2.36% 3 Stars: Appealing
01/04/2010 0.44 0.44 0.40 0.42 341,061 + +2.31% 3 Stars: Appealing
12/31/2009 0.41 0.44 0.40 0.41 395,316 + +2.60% 3 Stars: Appealing
12/30/2009 0.44 0.45 0.40 0.40 606,671 - -8.05% 3 Stars: Appealing
12/29/2009 0.44 0.45 0.43 0.44 226,631 + +0.23% 3 Stars: Appealing
12/28/2009 0.43 0.45 0.43 0.43 270,508 - -1.59% 3 Stars: Appealing
12/24/2009 0.46 0.46 0.43 0.44 151,714 - -4.13% 3 Stars: Appealing
12/23/2009 0.48 0.48 0.46 0.46 158,816 - -4.17% 3 Stars: Appealing
12/22/2009 0.44 0.48 0.44 0.48 329,668 + +9.09% 3 Stars: Appealing
12/21/2009 0.46 0.48 0.44 0.44 155,482 + +1.15% 3 Stars: Appealing
12/18/2009 0.45 0.46 0.43 0.44 176,116 - -2.25% 3 Stars: Appealing
12/17/2009 0.47 0.49 0.44 0.44 266,541 - -5.92% 3 Stars: Appealing
12/16/2009 0.48 0.50 0.46 0.47 268,358 + +0.64% 3 Stars: Appealing
12/15/2009 0.47 0.50 0.44 0.47 783,208 + +2.15% 3 Stars: Appealing
12/14/2009 0.42 0.52 0.42 0.46 1,216,907 + +10.87% 3 Stars: Appealing
12/11/2009 0.43 0.46 0.40 0.42 422,891 - -3.49% 3 Stars: Appealing
12/10/2009 0.40 0.51 0.40 0.43 1,437,503 + +11.69% 3 Stars: Appealing
12/09/2009 0.39 0.40 0.38 0.38 164,809 - -1.28% 3 Stars: Appealing
12/08/2009 0.41 0.41 0.38 0.39 257,920 - -4.88% 3 Stars: Appealing
12/07/2009 0.37 0.41 0.37 0.41 345,353 - 0.00% 3 Stars: Appealing
12/04/2009 0.39 0.41 0.39 0.41 256,588 + +2.50% 3 Stars: Appealing
12/03/2009 0.41 0.43 0.40 0.40 346,156 - 0.00% 3 Stars: Appealing
12/02/2009 0.42 0.42 0.39 0.40 154,186 - -2.44% 3 Stars: Appealing
12/01/2009 0.37 0.42 0.37 0.41 377,376 + +10.81% 3 Stars: Appealing
11/30/2009 0.40 0.40 0.37 0.37 450,091 - -9.76% 3 Stars: Appealing
11/27/2009 0.36 0.44 0.35 0.41 428,061 + +3.02% 3 Stars: Appealing
11/25/2009 0.44 0.45 0.37 0.40 552,493 - -11.56% 3 Stars: Appealing
11/24/2009 0.43 0.45 0.42 0.45 260,622 + +4.53% 3 Stars: Appealing
11/23/2009 0.52 0.52 0.43 0.43 494,001 - -17.05% 3 Stars: Appealing
11/20/2009 0.52 0.52 0.47 0.52 498,131 - -0.19% 3 Stars: Appealing
11/19/2009 0.46 0.55 0.44 0.52 1,528,934 + +1.96% 3 Stars: Appealing
11/18/2009 0.34 0.55 0.32 0.51 4,210,168 + +59.38% 3 Stars: Appealing
11/17/2009 0.34 0.34 0.32 0.32 186,923 - -3.03% 3 Stars: Appealing
11/16/2009 0.33 0.35 0.32 0.33 468,415 + +5.43% 3 Stars: Appealing
11/13/2009 0.32 0.34 0.31 0.31 410,083 - -0.63% 3 Stars: Appealing
11/12/2009 0.33 0.34 0.31 0.32 148,576 - -1.65% 3 Stars: Appealing
11/11/2009 0.33 0.34 0.32 0.32 285,346 - -6.10% 3 Stars: Appealing
11/10/2009 0.36 0.36 0.33 0.34 370,157 - -4.93% 3 Stars: Appealing
11/09/2009 0.35 0.37 0.33 0.36 542,435 - -2.47% 3 Stars: Appealing
11/06/2009 0.35 0.37 0.35 0.37 252,320 + +2.05% 3 Stars: Appealing
11/05/2009 0.35 0.39 0.35 0.36 178,686 - -5.13% 3 Stars: Appealing
11/04/2009 0.36 0.40 0.36 0.38 174,011 + +0.53% 3 Stars: Appealing
11/03/2009 0.36 0.40 0.36 0.38 326,446 + +5.00% 3 Stars: Appealing
11/02/2009 0.41 0.41 0.35 0.36 767,257 - -12.20% 3 Stars: Appealing
10/30/2009 0.40 0.42 0.40 0.41 375,887 + +2.50% 3 Stars: Appealing
10/29/2009 0.35 0.41 0.35 0.40 770,777 + +14.29% 3 Stars: Appealing
10/28/2009 0.45 0.46 0.30 0.35 2,899,342 - -22.22% 3 Stars: Appealing
10/27/2009 0.50 0.51 0.45 0.45 724,311 - -11.76% 3 Stars: Appealing
10/26/2009 0.51 0.53 0.50 0.51 212,814 - -0.12% 3 Stars: Appealing
10/23/2009 0.51 0.53 0.51 0.51 216,515 - -0.85% 3 Stars: Appealing
10/22/2009 0.52 0.53 0.50 0.52 460,906 + +0.29% 3 Stars: Appealing
10/21/2009 0.50 0.52 0.50 0.51 641,733 + +2.70% 3 Stars: Appealing
10/20/2009 0.53 0.54 0.48 0.50 3,485,522 - -18.03% 3 Stars: Appealing
10/19/2009 0.65 0.65 0.60 0.61 328,122 - -1.61% 3 Stars: Appealing
10/16/2009 0.64 0.66 0.62 0.62 334,552 - -4.38% 3 Stars: Appealing
10/15/2009 0.64 0.66 0.63 0.65 302,637 - -1.85% 3 Stars: Appealing
10/14/2009 0.64 0.67 0.63 0.66 337,108 + +3.74% 3 Stars: Appealing
10/13/2009 0.64 0.66 0.62 0.64 607,177 - -2.87% 3 Stars: Appealing
10/12/2009 0.63 0.72 0.63 0.66 689,802 + +4.06% 3 Stars: Appealing
10/09/2009 0.66 0.68 0.63 0.63 524,615 - -5.97% 3 Stars: Appealing
10/08/2009 0.68 0.69 0.67 0.67 354,566 - -1.50% 3 Stars: Appealing
10/07/2009 0.70 0.71 0.68 0.68 267,271 - -2.13% 3 Stars: Appealing
10/06/2009 0.66 0.71 0.66 0.70 255,140 + +3.73% 3 Stars: Appealing
10/05/2009 0.68 0.71 0.66 0.67 385,650 - -1.47% 3 Stars: Appealing
10/02/2009 0.70 0.72 0.68 0.68 332,972 - -4.24% 3 Stars: Appealing
10/01/2009 0.77 0.78 0.71 0.71 528,405 - -5.32% 3 Stars: Appealing
09/30/2009 0.75 0.80 0.75 0.75 722,798 + +2.74% 3 Stars: Appealing
09/29/2009 0.70 0.74 0.70 0.73 652,415 + +4.29% 3 Stars: Appealing
09/28/2009 0.73 0.73 0.70 0.70 542,532 - -2.75% 3 Stars: Appealing
09/25/2009 0.71 0.73 0.70 0.72 513,892 + +0.67% 3 Stars: Appealing
09/24/2009 0.76 0.76 0.70 0.72 762,591 - -4.67% 3 Stars: Appealing
09/23/2009 0.78 0.85 0.67 0.75 2,727,929 - -2.60% 3 Stars: Appealing
09/22/2009 0.90 0.98 0.76 0.77 6,471,941 - -6.06% 3 Stars: Appealing
09/21/2009 0.62 0.93 0.61 0.82 13,372,852 + +34.38% 3 Stars: Appealing
09/18/2009 0.61 0.63 0.61 0.61 370,441 - -0.81% 3 Stars: Appealing
09/17/2009 0.64 0.64 0.61 0.62 184,271 - -0.40% 3 Stars: Appealing