Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 42.17 42.28 41.75 41.97 305,875 - -0.99% 5 Stars: Appealing
11/19/2009 43.23 43.23 42.18 42.39 277,235 - -2.71% 5 Stars: Appealing
11/18/2009 43.75 43.76 43.33 43.57 271,151 - -0.59% 5 Stars: Appealing
11/17/2009 43.90 43.90 43.36 43.83 245,717 - -0.50% 5 Stars: Appealing
11/16/2009 43.64 44.13 43.48 44.05 370,344 + +0.89% 5 Stars: Appealing
11/13/2009 43.51 43.87 43.14 43.66 239,639 + +0.81% 5 Stars: Appealing
11/12/2009 43.25 43.97 43.08 43.31 354,334 + +0.21% 5 Stars: Appealing
11/11/2009 43.53 43.56 42.93 43.22 211,323 - -0.21% 5 Stars: Appealing
11/10/2009 43.31 43.64 43.21 43.31 302,307 - -0.76% 5 Stars: Appealing
11/09/2009 43.11 43.69 43.00 43.64 279,848 + +1.70% 5 Stars: Appealing
11/06/2009 42.95 43.17 42.50 42.91 361,682 - -0.56% 5 Stars: Appealing
11/05/2009 42.41 43.15 42.28 43.15 351,823 + +2.18% 5 Stars: Appealing
11/04/2009 42.52 42.88 42.17 42.23 348,017 - -0.19% 5 Stars: Appealing
11/03/2009 41.68 42.34 41.64 42.31 290,182 + +1.22% 5 Stars: Appealing
11/02/2009 41.75 42.33 41.50 41.80 317,949 + +0.22% 5 Stars: Appealing
10/30/2009 42.32 42.60 41.69 41.71 378,148 - -2.32% 5 Stars: Appealing
10/29/2009 42.63 43.06 42.32 42.70 569,892 + +0.95% 5 Stars: Appealing
10/28/2009 43.21 43.43 42.10 42.30 464,442 - -2.62% 5 Stars: Appealing
10/27/2009 43.69 43.87 43.10 43.44 448,534 - -0.59% 5 Stars: Appealing
10/26/2009 43.73 44.13 43.26 43.70 492,886 - -0.07% 5 Stars: Appealing
10/23/2009 44.46 44.46 43.36 43.73 609,251 - -1.31% 5 Stars: Appealing
10/22/2009 43.85 44.49 43.85 44.31 521,124 + +0.11% 5 Stars: Appealing
10/21/2009 44.45 45.02 44.00 44.26 518,417 + +0.34% 5 Stars: Appealing
10/20/2009 44.00 44.27 43.73 44.11 321,802 + +0.27% 5 Stars: Appealing
10/19/2009 44.04 44.40 43.78 43.99 409,195 - -0.50% 5 Stars: Appealing
10/16/2009 44.70 44.87 44.14 44.21 290,955 - -1.95% 5 Stars: Appealing
10/15/2009 44.42 45.09 44.36 45.09 266,996 + +0.60% 5 Stars: Appealing
10/14/2009 44.55 44.90 44.24 44.82 409,388 + +1.70% 5 Stars: Appealing
10/13/2009 44.11 44.40 43.75 44.07 338,036 - -0.18% 5 Stars: Appealing
10/12/2009 44.09 44.31 43.99 44.15 328,742 + +0.14% 5 Stars: Appealing
10/09/2009 44.01 44.13 43.54 44.09 280,498 + +0.02% 5 Stars: Appealing
10/08/2009 43.92 44.19 43.59 44.08 717,791 + +1.10% 5 Stars: Appealing
10/07/2009 43.07 43.61 42.91 43.60 319,226 + +0.93% 5 Stars: Appealing
10/06/2009 43.57 43.77 43.07 43.20 514,134 + +0.07% 5 Stars: Appealing
10/05/2009 42.10 43.26 41.89 43.17 603,162 + +3.20% 5 Stars: Appealing
10/02/2009 43.42 43.42 41.71 41.83 1,101,120 - -4.02% 5 Stars: Appealing
10/01/2009 44.75 44.83 43.46 43.58 945,811 - -2.72% 5 Stars: Appealing
09/30/2009 45.62 45.91 44.55 44.80 493,997 - -1.82% 5 Stars: Appealing
09/29/2009 45.69 46.13 45.62 45.63 309,519 - -0.41% 5 Stars: Appealing
09/28/2009 45.25 45.96 45.08 45.82 169,899 + +1.35% 5 Stars: Appealing
09/25/2009 45.94 45.94 44.81 45.21 378,080 - -1.07% 5 Stars: Appealing
09/24/2009 46.84 46.84 45.53 45.70 330,000 - -1.99% 5 Stars: Appealing
09/23/2009 46.42 47.34 46.22 46.63 538,388 + +0.45% 4 Stars: Appealing
09/22/2009 47.30 47.30 46.37 46.42 803,630 - -1.11% 4 Stars: Appealing
09/21/2009 46.06 46.98 46.06 46.94 269,862 + +0.97% 4 Stars: Appealing
09/18/2009 47.27 47.27 46.48 46.49 576,992 - -1.34% 4 Stars: Appealing
09/17/2009 47.09 47.49 47.07 47.12 458,165 - -0.40% 4 Stars: Appealing
09/16/2009 46.72 47.31 46.54 47.31 408,485 + +1.76% 4 Stars: Appealing
09/15/2009 46.15 46.55 46.00 46.49 490,722 + +0.82% 4 Stars: Appealing
09/14/2009 44.90 46.11 44.84 46.11 379,819 + +2.04% 4 Stars: Appealing
09/11/2009 45.47 45.58 44.96 45.19 268,934 - -0.57% 3 Stars: Appealing
09/10/2009 45.20 45.53 45.00 45.45 247,393 + +0.42% 3 Stars: Appealing
09/09/2009 44.71 45.36 44.60 45.26 201,516 + +1.32% 3 Stars: Appealing
09/08/2009 44.94 45.19 44.29 44.67 214,804 - -0.51% 3 Stars: Appealing
09/04/2009 44.54 44.92 44.12 44.90 145,270 + +0.72% 3 Stars: Appealing
09/03/2009 44.59 44.82 44.03 44.58 339,765 + +0.36% 3 Stars: Appealing
09/02/2009 44.92 45.02 44.39 44.42 240,011 - -1.49% 3 Stars: Appealing
09/01/2009 45.64 46.10 44.77 45.09 378,805 - -1.57% 3 Stars: Appealing
08/31/2009 46.28 46.32 45.58 45.81 277,544 - -1.61% 3 Stars: Appealing
08/28/2009 47.28 47.38 46.29 46.56 198,446 - -0.98% 5 Stars: Appealing
08/27/2009 46.40 47.10 46.09 47.02 291,581 + +0.94% 5 Stars: Appealing
08/26/2009 46.69 46.80 46.37 46.58 189,520 - -0.30% 5 Stars: Appealing
08/25/2009 46.51 47.00 46.30 46.72 602,018 + +0.47% 5 Stars: Appealing
08/24/2009 46.39 46.77 46.30 46.50 275,916 + +0.24% 5 Stars: Appealing
08/21/2009 45.56 46.57 45.48 46.39 455,861 + +2.66% 5 Stars: Appealing
08/20/2009 45.21 45.51 45.06 45.19 419,985 - -0.48% 5 Stars: Appealing
08/19/2009 45.05 45.69 44.97 45.41 425,969 + +0.11% 5 Stars: Appealing
08/18/2009 45.21 45.60 45.06 45.36 323,275 + +0.49% 5 Stars: Appealing
08/17/2009 45.09 45.51 44.99 45.14 316,038 - -1.20% 5 Stars: Appealing
08/14/2009 46.53 46.57 45.46 45.69 572,415 - -1.70% 5 Stars: Appealing
08/13/2009 46.57 47.05 46.28 46.48 418,970 - -0.02% 5 Stars: Appealing
08/12/2009 45.85 46.87 45.60 46.49 461,155 + +1.46% 5 Stars: Appealing
08/11/2009 46.20 46.54 45.78 45.82 456,434 - -1.21% 5 Stars: Appealing
08/10/2009 46.47 46.74 46.09 46.38 330,007 - -0.92% 5 Stars: Appealing
08/07/2009 46.30 47.26 46.14 46.81 452,150 + +2.34% 5 Stars: Appealing
08/06/2009 45.95 46.06 45.39 45.74 622,410 - -0.20% 5 Stars: Appealing
08/05/2009 45.60 46.05 44.89 45.83 554,948 + +0.79% 5 Stars: Appealing
08/04/2009 44.89 45.66 44.67 45.47 297,008 + +0.89% 5 Stars: Appealing
08/03/2009 44.51 45.15 44.43 45.07 577,338 + +1.67% 5 Stars: Appealing
07/31/2009 44.29 45.00 44.29 44.33 442,868 + +0.07% 5 Stars: Appealing
07/30/2009 44.57 45.64 44.00 44.30 337,985 + +0.48% 5 Stars: Appealing
07/29/2009 44.07 44.25 43.69 44.09 496,705 + +0.32% 5 Stars: Appealing
07/28/2009 43.33 44.26 43.31 43.95 643,483 + +0.94% 5 Stars: Appealing
07/27/2009 43.28 44.00 43.20 43.54 407,250 + +0.53% 5 Stars: Appealing
07/24/2009 43.03 43.77 42.89 43.31 411,035 - -0.30% 5 Stars: Appealing
07/23/2009 40.00 43.58 40.00 43.44 1,287,890 + +7.90% 5 Stars: Appealing
07/22/2009 39.56 40.47 39.26 40.26 637,491 + +1.82% 5 Stars: Appealing
07/21/2009 39.14 39.54 38.91 39.54 536,031 + +1.13% 5 Stars: Appealing
07/20/2009 38.15 39.14 38.14 39.10 353,008 + +2.54% 5 Stars: Appealing
07/17/2009 38.36 38.51 37.81 38.13 198,822 - -0.24% 5 Stars: Appealing
07/16/2009 37.46 38.23 37.31 38.22 342,075 + +1.73% 5 Stars: Appealing
07/15/2009 36.76 37.64 36.64 37.57 630,177 + +3.70% 5 Stars: Appealing
07/14/2009 35.67 36.38 35.53 36.23 706,743 + +1.31% 5 Stars: Appealing
07/13/2009 35.11 35.80 34.61 35.76 454,696 + +1.74% 5 Stars: Appealing
07/10/2009 34.84 35.21 34.80 35.15 368,694 + +0.57% 5 Stars: Appealing
07/09/2009 35.41 35.49 34.83 34.95 450,898 - -0.57% 5 Stars: Appealing
07/08/2009 35.44 35.62 34.71 35.15 372,538 - -0.76% 5 Stars: Appealing
07/07/2009 35.99 35.99 35.39 35.42 368,845 - -1.50% 5 Stars: Appealing
07/06/2009 35.94 35.98 35.26 35.96 378,954 - -0.50% 5 Stars: Appealing
07/02/2009 37.11 37.30 35.93 36.14 424,314 - -3.47% 5 Stars: Appealing