Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.65 0.68 0.64 0.65 664,379 + +0.94% 2 Stars: Appealing
02/08/2010 0.67 0.70 0.64 0.64 992,287 - -7.10% 2 Stars: Appealing
02/05/2010 0.64 0.69 0.63 0.69 1,239,077 + +6.15% 2 Stars: Appealing
02/04/2010 0.69 0.70 0.65 0.65 1,107,314 - -5.80% 2 Stars: Appealing
02/03/2010 0.69 0.71 0.68 0.69 719,403 - 0.00% 2 Stars: Appealing
02/02/2010 0.71 0.73 0.68 0.69 797,075 - -2.13% 2 Stars: Appealing
02/01/2010 0.70 0.71 0.69 0.70 549,049 + +1.81% 2 Stars: Appealing
01/29/2010 0.73 0.73 0.68 0.69 976,196 - -1.21% 2 Stars: Appealing
01/28/2010 0.74 0.76 0.70 0.70 867,386 - -5.27% 2 Stars: Appealing
01/27/2010 0.75 0.78 0.73 0.74 882,393 - -1.33% 2 Stars: Appealing
01/26/2010 0.70 0.78 0.69 0.75 1,155,933 + +5.63% 2 Stars: Appealing
01/25/2010 0.74 0.74 0.69 0.71 1,157,173 - -4.05% 2 Stars: Appealing
01/22/2010 0.77 0.77 0.73 0.74 923,106 - -1.33% 2 Stars: Appealing
01/21/2010 0.80 0.82 0.75 0.75 1,340,567 - -5.66% 2 Stars: Appealing
01/20/2010 0.81 0.82 0.78 0.80 1,451,614 - -2.65% 2 Stars: Appealing
01/19/2010 0.79 0.82 0.78 0.82 1,368,008 + +5.91% 2 Stars: Appealing
01/15/2010 0.79 0.80 0.77 0.77 974,829 - -2.41% 2 Stars: Appealing
01/14/2010 0.82 0.83 0.77 0.79 826,310 + +1.28% 2 Stars: Appealing
01/13/2010 0.82 0.82 0.77 0.78 1,115,277 - 0.00% 2 Stars: Appealing
01/12/2010 0.78 0.84 0.76 0.78 2,492,517 - 0.00% 2 Stars: Appealing
01/11/2010 0.77 0.81 0.76 0.78 2,153,146 + +2.65% 2 Stars: Appealing
01/08/2010 0.71 0.81 0.70 0.76 3,071,456 + +7.03% 2 Stars: Appealing
01/07/2010 0.69 0.72 0.66 0.71 1,404,281 + +4.41% 2 Stars: Appealing
01/06/2010 0.73 0.74 0.68 0.68 1,210,942 - -4.23% 2 Stars: Appealing
01/05/2010 0.71 0.73 0.69 0.71 1,521,474 - -0.70% 2 Stars: Appealing
01/04/2010 0.64 0.75 0.62 0.72 4,927,468 + +13.76% 2 Stars: Appealing
12/31/2009 0.64 0.64 0.61 0.63 2,226,232 - -1.80% 2 Stars: Appealing
12/30/2009 0.62 0.64 0.61 0.64 2,230,759 + +1.59% 2 Stars: Appealing
12/29/2009 0.64 0.65 0.62 0.63 2,179,615 - -3.08% 2 Stars: Appealing
12/28/2009 0.67 0.68 0.64 0.65 1,199,656 - -1.52% 2 Stars: Appealing
12/24/2009 0.67 0.69 0.65 0.66 509,146 - -1.49% 2 Stars: Appealing
12/23/2009 0.69 0.71 0.67 0.67 896,678 - -2.90% 2 Stars: Appealing
12/22/2009 0.67 0.71 0.66 0.69 1,750,911 + +4.55% 2 Stars: Appealing
12/21/2009 0.65 0.68 0.63 0.66 1,064,903 + +3.13% 2 Stars: Appealing
12/18/2009 0.67 0.72 0.64 0.64 2,786,746 - -3.32% 2 Stars: Appealing
12/17/2009 0.68 0.69 0.66 0.66 590,904 - -4.06% 2 Stars: Appealing
12/16/2009 0.68 0.70 0.66 0.69 1,117,485 + +1.47% 2 Stars: Appealing
12/15/2009 0.72 0.73 0.66 0.68 1,286,976 - -6.85% 2 Stars: Appealing
12/14/2009 0.70 0.74 0.68 0.73 1,419,924 + +9.13% 2 Stars: Appealing
12/11/2009 0.62 0.67 0.62 0.67 1,558,837 + +7.89% 2 Stars: Appealing
12/10/2009 0.65 0.68 0.62 0.62 1,405,749 - -6.06% 2 Stars: Appealing
12/09/2009 0.68 0.70 0.64 0.66 1,515,715 - -2.94% 2 Stars: Appealing
12/08/2009 0.74 0.75 0.68 0.68 1,573,011 - -6.85% 2 Stars: Appealing
12/07/2009 0.75 0.75 0.71 0.73 1,269,060 - -3.95% 2 Stars: Appealing
12/04/2009 0.75 0.76 0.74 0.76 2,052,745 + +2.70% 2 Stars: Appealing
12/03/2009 0.76 0.76 0.73 0.74 601,553 - -1.33% 2 Stars: Appealing
12/02/2009 0.75 0.76 0.73 0.75 1,288,920 - -1.06% 2 Stars: Appealing
12/01/2009 0.76 0.76 0.73 0.76 1,197,912 + +1.07% 2 Stars: Appealing
11/30/2009 0.73 0.77 0.72 0.75 1,778,134 + +2.74% 2 Stars: Appealing
11/27/2009 0.73 0.76 0.73 0.73 702,395 - 0.00% 2 Stars: Appealing
11/25/2009 0.74 0.75 0.72 0.73 713,753 - -0.54% 2 Stars: Appealing
11/24/2009 0.76 0.76 0.73 0.73 734,091 - -3.76% 2 Stars: Appealing
11/23/2009 0.74 0.80 0.72 0.76 1,892,667 + +4.48% 2 Stars: Appealing
11/20/2009 0.73 0.75 0.71 0.73 1,431,652 - -1.35% 2 Stars: Appealing
11/19/2009 0.79 0.80 0.73 0.74 1,687,328 - -3.90% 2 Stars: Appealing
11/18/2009 0.80 0.81 0.77 0.77 2,090,201 - -5.64% 2 Stars: Appealing
11/17/2009 0.86 0.90 0.79 0.82 3,098,528 - -7.25% 2 Stars: Appealing
11/16/2009 0.81 0.88 0.79 0.88 2,673,459 + +11.37% 2 Stars: Appealing
11/13/2009 0.76 0.81 0.76 0.79 1,036,781 + +2.60% 2 Stars: Appealing
11/12/2009 0.78 0.81 0.77 0.77 1,397,052 - -0.01% 2 Stars: Appealing
11/11/2009 0.77 0.80 0.77 0.77 1,405,271 + +0.01% 2 Stars: Appealing
11/10/2009 0.79 0.81 0.76 0.77 1,941,213 - -4.94% 2 Stars: Appealing
11/09/2009 0.82 0.83 0.78 0.81 1,168,118 - 0.00% 2 Stars: Appealing
11/06/2009 0.79 0.82 0.77 0.81 1,502,377 + +2.53% 2 Stars: Appealing
11/05/2009 0.82 0.82 0.74 0.79 4,598,907 - -3.42% 2 Stars: Appealing
11/04/2009 0.80 0.89 0.76 0.82 3,516,780 + +0.99% 2 Stars: Appealing
11/03/2009 0.89 0.89 0.80 0.81 2,912,535 - -8.99% 2 Stars: Appealing
11/02/2009 0.91 0.92 0.85 0.89 2,860,520 - -4.30% 2 Stars: Appealing
10/30/2009 0.82 0.94 0.77 0.93 8,579,768 + +17.72% 2 Stars: Appealing
10/29/2009 0.67 0.80 0.67 0.79 5,901,069 + +20.61% 2 Stars: Appealing
10/28/2009 0.72 0.72 0.65 0.66 3,700,385 - -9.92% 2 Stars: Appealing
10/27/2009 0.80 0.80 0.71 0.73 4,289,636 - -7.96% 2 Stars: Appealing
10/26/2009 0.84 0.87 0.79 0.79 2,771,040 - -5.45% 2 Stars: Appealing
10/23/2009 0.87 0.88 0.83 0.84 2,484,282 - -2.85% 2 Stars: Appealing
10/22/2009 0.90 0.93 0.81 0.86 6,070,663 - -4.44% 2 Stars: Appealing
10/21/2009 0.95 0.96 0.89 0.90 4,319,526 - -5.26% 2 Stars: Appealing
10/20/2009 1.04 1.04 0.92 0.95 7,272,300 - -8.65% 2 Stars: Appealing
10/19/2009 1.05 1.08 1.02 1.04 4,524,152 + +0.97% 2 Stars: Appealing
10/16/2009 1.10 1.10 1.03 1.03 5,385,542 - -3.74% 2 Stars: Appealing
10/15/2009 1.10 1.15 1.07 1.07 5,979,838 - -2.73% 2 Stars: Appealing
10/14/2009 1.09 1.12 1.08 1.10 5,875,412 + +1.85% 2 Stars: Appealing
10/13/2009 1.09 1.10 1.06 1.08 3,911,400 - 0.00% 2 Stars: Appealing
10/12/2009 1.05 1.19 1.04 1.08 11,042,582 - -2.70% 2 Stars: Appealing
10/09/2009 1.08 1.14 1.06 1.11 10,121,739 + +2.78% 2 Stars: Appealing
10/08/2009 1.09 1.10 1.05 1.08 5,065,312 - 0.00% 2 Stars: Appealing
10/07/2009 1.06 1.11 1.02 1.08 7,983,960 + +1.89% 2 Stars: Appealing
10/06/2009 1.11 1.13 1.03 1.06 7,172,076 - -4.50% 2 Stars: Appealing
10/05/2009 1.14 1.21 1.07 1.11 15,502,985 + +3.74% 2 Stars: Appealing
10/02/2009 1.13 1.14 1.05 1.07 13,348,627 - -11.57% 2 Stars: Appealing
10/01/2009 1.37 1.38 1.17 1.21 23,344,149 - -11.03% 2 Stars: Appealing
09/30/2009 1.63 1.69 1.35 1.36 80,343,607 + +22.52% 2 Stars: Appealing
09/29/2009 1.00 1.26 0.98 1.11 28,269,993 + +11.00% 2 Stars: Appealing
09/28/2009 1.04 1.04 0.96 1.00 5,412,632 - -2.91% 2 Stars: Appealing
09/25/2009 1.05 1.05 0.98 1.03 3,600,598 + +0.98% 2 Stars: Appealing
09/24/2009 1.00 1.04 0.91 1.02 7,359,132 + +7.37% 2 Stars: Appealing
09/23/2009 1.02 1.02 0.94 0.95 4,541,085 - -5.00% 2 Stars: Appealing
09/22/2009 1.05 1.05 1.00 1.00 3,565,474 - -3.85% 2 Stars: Appealing
09/21/2009 1.04 1.04 0.98 1.04 4,005,928 - -0.95% 2 Stars: Appealing
09/18/2009 1.10 1.11 1.01 1.05 5,019,130 - -1.87% 2 Stars: Appealing
09/17/2009 0.97 1.11 0.93 1.07 9,643,808 + +13.68% 2 Stars: Appealing