Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.82 2.82 2.70 2.75 415,140 - 0.00% 2 Stars: Appealing
02/08/2010 2.89 2.89 2.75 2.75 377,467 - -4.51% 3 Stars: Appealing
02/05/2010 2.68 2.89 2.64 2.88 332,404 + +7.46% 3 Stars: Appealing
02/04/2010 2.74 2.75 2.60 2.68 312,928 - -0.74% 3 Stars: Appealing
02/03/2010 2.79 2.80 2.68 2.70 236,537 - -3.57% 3 Stars: Appealing
02/02/2010 2.88 2.94 2.78 2.80 249,568 - -3.11% 3 Stars: Appealing
02/01/2010 2.91 2.93 2.80 2.89 196,020 + +1.76% 3 Stars: Appealing
01/29/2010 3.00 3.01 2.83 2.84 248,279 - -4.38% 3 Stars: Appealing
01/28/2010 3.07 3.10 2.92 2.97 267,965 - -3.26% 3 Stars: Appealing
01/27/2010 2.96 3.08 2.96 3.07 384,701 + +3.37% 3 Stars: Appealing
01/26/2010 3.15 3.20 2.96 2.97 565,042 - -6.31% 3 Stars: Appealing
01/25/2010 3.25 3.29 3.10 3.17 228,802 - -0.63% 3 Stars: Appealing
01/22/2010 3.20 3.28 3.18 3.19 242,382 - -0.93% 3 Stars: Appealing
01/21/2010 3.34 3.41 3.22 3.22 337,423 - -3.59% 3 Stars: Appealing
01/20/2010 3.32 3.44 3.27 3.34 337,159 - -1.18% 3 Stars: Appealing
01/19/2010 3.26 3.44 3.25 3.38 239,672 + +3.68% 3 Stars: Appealing
01/15/2010 3.42 3.44 3.19 3.26 339,489 - -3.83% 3 Stars: Appealing
01/14/2010 3.36 3.41 3.30 3.39 177,410 - 0.00% 3 Stars: Appealing
01/13/2010 3.20 3.40 3.16 3.39 460,575 + +6.60% 3 Stars: Appealing
01/12/2010 3.16 3.20 3.11 3.18 307,899 - 0.00% 3 Stars: Appealing
01/11/2010 3.25 3.33 3.16 3.18 255,232 - -0.93% 3 Stars: Appealing
01/08/2010 3.18 3.34 3.16 3.21 237,234 + +0.63% 3 Stars: Appealing
01/07/2010 3.15 3.24 3.10 3.19 274,855 + +1.27% 3 Stars: Appealing
01/06/2010 3.17 3.26 3.13 3.15 315,663 - -0.63% 3 Stars: Appealing
01/05/2010 3.23 3.26 3.15 3.17 193,570 - -1.86% 3 Stars: Appealing
01/04/2010 3.16 3.25 3.09 3.23 643,837 + +4.53% 2 Stars: Appealing
12/31/2009 3.15 3.18 3.06 3.09 292,427 - -2.22% 2 Stars: Appealing
12/30/2009 3.24 3.28 3.10 3.16 415,351 - -3.07% 2 Stars: Appealing
12/29/2009 3.39 3.39 3.23 3.26 802,466 - -3.83% 2 Stars: Appealing
12/28/2009 3.25 3.42 3.22 3.39 338,812 + +4.63% 2 Stars: Appealing
12/24/2009 3.25 3.33 3.21 3.24 199,155 + +0.62% 2 Stars: Appealing
12/23/2009 3.27 3.36 3.22 3.22 398,225 - -0.92% 2 Stars: Appealing
12/22/2009 3.27 3.39 3.15 3.25 357,751 - -0.91% 2 Stars: Appealing
12/21/2009 3.38 3.45 3.21 3.28 981,500 - -5.48% 2 Stars: Appealing
12/18/2009 3.43 3.48 3.38 3.47 708,215 + +2.66% 2 Stars: Appealing
12/17/2009 3.42 3.45 3.33 3.38 135,957 - -2.59% 2 Stars: Appealing
12/16/2009 3.52 3.53 3.42 3.47 209,628 - 0.00% 2 Stars: Appealing
12/15/2009 3.47 3.59 3.39 3.47 385,866 - -0.86% 2 Stars: Appealing
12/14/2009 3.46 3.52 3.40 3.50 507,900 + +3.86% 2 Stars: Appealing
12/11/2009 3.37 3.39 3.21 3.37 234,143 + +0.60% 2 Stars: Appealing
12/10/2009 3.41 3.41 3.32 3.35 272,736 - -1.18% 2 Stars: Appealing
12/09/2009 3.51 3.53 3.37 3.39 209,728 - -3.42% 3 Stars: Appealing
12/08/2009 3.49 3.55 3.45 3.51 2,136,673 - -0.28% 3 Stars: Appealing
12/07/2009 3.39 3.53 3.39 3.52 474,276 + +4.14% 3 Stars: Appealing
12/04/2009 3.30 3.44 3.25 3.38 461,536 + +4.64% 3 Stars: Appealing
12/03/2009 3.21 3.30 3.18 3.23 213,459 + +0.94% 3 Stars: Appealing
12/02/2009 3.04 3.33 3.03 3.20 273,326 + +5.26% 3 Stars: Appealing
12/01/2009 3.02 3.04 2.90 3.04 334,836 + +2.01% 3 Stars: Appealing
11/30/2009 2.88 2.98 2.77 2.98 274,741 + +3.11% 3 Stars: Appealing
11/27/2009 2.87 3.04 2.64 2.89 226,577 - -5.56% 3 Stars: Appealing
11/25/2009 3.08 3.18 3.03 3.06 304,673 - -0.33% 3 Stars: Appealing
11/24/2009 3.01 3.08 2.93 3.07 176,938 + +1.99% 3 Stars: Appealing
11/23/2009 2.97 3.04 2.87 3.01 419,194 + +3.44% 3 Stars: Appealing
11/20/2009 2.83 2.92 2.82 2.91 305,765 + +2.11% 3 Stars: Appealing
11/19/2009 2.92 2.92 2.82 2.85 200,524 - -2.40% 3 Stars: Appealing
11/18/2009 2.87 2.95 2.86 2.92 295,153 + +1.39% 3 Stars: Appealing
11/17/2009 2.89 2.91 2.78 2.88 178,699 - -1.03% 3 Stars: Appealing
11/16/2009 2.80 2.94 2.76 2.91 405,853 + +5.05% 3 Stars: Appealing
11/13/2009 2.65 2.78 2.60 2.77 127,437 + +4.92% 3 Stars: Appealing
11/12/2009 2.74 2.80 2.59 2.64 175,353 - -4.35% 3 Stars: Appealing
11/11/2009 2.79 2.82 2.73 2.76 110,179 + +0.36% 3 Stars: Appealing
11/10/2009 2.76 2.84 2.75 2.75 70,671 - -1.79% 3 Stars: Appealing
11/09/2009 2.78 2.88 2.76 2.80 143,059 + +0.72% 3 Stars: Appealing
11/06/2009 2.75 2.86 2.75 2.78 72,535 - -1.42% 3 Stars: Appealing
11/05/2009 2.72 2.90 2.71 2.82 222,842 + +4.44% 3 Stars: Appealing
11/04/2009 2.69 2.77 2.65 2.70 227,364 + +0.75% 3 Stars: Appealing
11/03/2009 2.68 2.73 2.55 2.68 211,933 - -1.11% 3 Stars: Appealing
11/02/2009 2.79 2.85 2.63 2.71 235,449 - -2.17% 3 Stars: Appealing
10/30/2009 2.83 2.88 2.75 2.77 468,265 - -3.82% 3 Stars: Appealing
10/29/2009 2.73 3.00 2.69 2.88 357,993 + +7.06% 3 Stars: Appealing
10/28/2009 2.87 2.94 2.68 2.69 258,085 - -6.27% 3 Stars: Appealing
10/27/2009 2.94 2.97 2.87 2.87 266,661 - -1.37% 3 Stars: Appealing
10/26/2009 2.90 3.10 2.90 2.91 234,943 + +0.34% 3 Stars: Appealing
10/23/2009 3.14 3.22 2.88 2.90 570,586 - -7.05% 3 Stars: Appealing
10/22/2009 2.78 3.17 2.70 3.12 572,669 + +11.43% 3 Stars: Appealing
10/21/2009 2.75 2.85 2.52 2.80 901,994 + +5.26% 3 Stars: Appealing
10/20/2009 2.73 2.73 2.52 2.66 253,161 - -1.85% 3 Stars: Appealing
10/19/2009 2.73 2.73 2.57 2.71 170,000 + +0.37% 3 Stars: Appealing
10/16/2009 2.70 2.73 2.66 2.70 191,088 - -0.37% 3 Stars: Appealing
10/15/2009 2.70 2.73 2.63 2.71 297,125 - -0.73% 3 Stars: Appealing
10/14/2009 2.33 2.75 2.32 2.73 247,530 + +3.02% 3 Stars: Appealing
10/13/2009 2.46 2.65 2.40 2.65 277,492 + +7.72% 3 Stars: Appealing
10/12/2009 2.59 2.59 2.46 2.46 203,170 - -1.20% 3 Stars: Appealing
10/09/2009 2.39 2.50 2.39 2.49 111,668 + +3.75% 3 Stars: Appealing
10/08/2009 2.44 2.44 2.39 2.40 143,966 - 0.00% 3 Stars: Appealing
10/07/2009 2.32 2.40 2.30 2.40 70,958 + +3.00% 3 Stars: Appealing
10/06/2009 2.39 2.40 2.19 2.33 361,904 - -1.27% 3 Stars: Appealing
10/05/2009 2.30 2.37 2.28 2.36 169,890 + +3.51% 3 Stars: Appealing
10/02/2009 2.34 2.37 2.28 2.28 92,584 - -2.98% 2 Stars: Appealing
10/01/2009 2.41 2.43 2.34 2.35 153,319 - -3.29% 2 Stars: Appealing
09/30/2009 2.45 2.47 2.35 2.43 221,449 - -0.41% 2 Stars: Appealing
09/29/2009 2.47 2.49 2.44 2.44 93,659 - -0.81% 2 Stars: Appealing
09/28/2009 2.37 2.49 2.35 2.46 134,821 + +2.93% 2 Stars: Appealing
09/25/2009 2.39 2.45 2.36 2.39 157,092 - -1.24% 2 Stars: Appealing
09/24/2009 2.50 2.63 2.39 2.42 228,897 - -2.81% 2 Stars: Appealing
09/23/2009 2.69 2.71 2.49 2.49 504,712 - -6.74% 2 Stars: Appealing
09/22/2009 2.70 2.72 2.60 2.67 207,031 - -0.37% 2 Stars: Appealing
09/21/2009 2.60 2.68 2.60 2.68 123,188 + +1.52% 2 Stars: Appealing
09/18/2009 2.57 2.65 2.53 2.64 441,083 + +2.72% 2 Stars: Appealing
09/17/2009 2.55 2.60 2.55 2.57 254,786 + +1.18% 2 Stars: Appealing