Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.00 25.39 24.85 25.30 10,183 + +2.87% 5 Stars: Appealing
02/08/2010 24.89 25.00 24.54 24.59 20,461 - -1.19% 5 Stars: Appealing
02/05/2010 25.00 25.10 24.40 24.89 35,374 - -0.84% 5 Stars: Appealing
02/04/2010 25.91 25.91 25.05 25.10 34,586 - -3.09% 5 Stars: Appealing
02/03/2010 26.10 26.11 25.88 25.90 10,078 - -1.52% 5 Stars: Appealing
02/02/2010 25.49 26.36 25.49 26.30 14,768 + +1.90% 5 Stars: Appealing
02/01/2010 25.49 25.83 25.49 25.81 31,172 + +2.30% 2 Stars: Appealing
01/29/2010 25.47 25.68 25.21 25.23 17,542 - -1.18% 2 Stars: Appealing
01/28/2010 25.83 25.83 25.24 25.53 16,869 + +0.09% 2 Stars: Appealing
01/27/2010 25.55 25.60 25.23 25.51 33,939 - -0.39% 2 Stars: Appealing
01/26/2010 25.76 26.00 25.56 25.61 17,037 - -1.73% 2 Stars: Appealing
01/25/2010 26.20 26.24 25.96 26.06 14,705 + +1.88% 2 Stars: Appealing
01/22/2010 26.10 26.15 25.55 25.58 33,948 - -1.58% 2 Stars: Appealing
01/21/2010 26.49 26.57 25.90 25.99 22,723 - -2.48% 2 Stars: Appealing
01/20/2010 26.79 26.79 26.38 26.65 30,928 - -2.49% 2 Stars: Appealing
01/19/2010 26.82 27.33 26.82 27.33 10,701 + +1.49% 2 Stars: Appealing
01/15/2010 27.13 27.13 26.77 26.93 21,576 - -1.14% 2 Stars: Appealing
01/14/2010 27.17 27.31 27.16 27.24 19,298 - -0.47% 2 Stars: Appealing
01/13/2010 27.27 27.37 27.07 27.37 15,081 + +0.48% 2 Stars: Appealing
01/12/2010 27.26 28.03 27.14 27.24 17,149 - -1.55% 2 Stars: Appealing
01/11/2010 27.69 27.69 27.44 27.67 10,857 + +0.67% 2 Stars: Appealing
01/08/2010 27.36 27.48 27.26 27.48 9,250 + +0.27% 2 Stars: Appealing
01/07/2010 27.35 27.42 27.14 27.41 24,894 - -0.62% 2 Stars: Appealing
01/06/2010 27.48 27.63 27.43 27.58 17,067 - -0.68% 2 Stars: Appealing
01/05/2010 27.76 27.82 27.68 27.77 23,563 + +0.87% 2 Stars: Appealing
01/04/2010 27.13 27.62 27.13 27.53 41,360 + +2.84% 2 Stars: Appealing
12/31/2009 26.59 27.00 26.59 26.77 19,518 + +0.26% 2 Stars: Appealing
12/30/2009 26.67 26.75 26.56 26.70 8,320 + +0.34% 2 Stars: Appealing
12/29/2009 26.76 26.85 26.54 26.61 20,895 + +0.83% 2 Stars: Appealing
12/28/2009 26.52 26.57 26.39 26.39 5,936 + +0.04% 2 Stars: Appealing
12/24/2009 26.35 26.44 26.09 26.38 17,732 + +1.18% 2 Stars: Appealing
12/23/2009 26.11 26.17 25.56 26.07 17,395 + +0.97% 2 Stars: Appealing
12/22/2009 25.84 26.05 25.73 25.82 120,569 + +0.39% 2 Stars: Appealing
12/21/2009 26.60 26.60 25.64 25.72 61,193 - -6.81% 2 Stars: Appealing
12/18/2009 27.63 27.70 27.28 27.60 17,214 + +0.04% 2 Stars: Appealing
12/17/2009 27.78 27.82 27.46 27.59 24,479 - -1.60% 2 Stars: Appealing
12/16/2009 27.85 28.18 27.85 28.04 8,062 + +0.38% 2 Stars: Appealing
12/15/2009 28.17 28.17 27.85 27.93 6,628 - -0.43% 2 Stars: Appealing
12/14/2009 28.03 28.16 28.00 28.05 4,762 + +0.07% 2 Stars: Appealing
12/11/2009 28.08 28.12 27.91 28.03 10,968 - -0.21% 2 Stars: Appealing
12/10/2009 28.30 28.30 28.01 28.09 61,092 - -0.78% 2 Stars: Appealing
12/09/2009 28.05 28.39 28.05 28.31 23,147 + +0.78% 2 Stars: Appealing
12/08/2009 28.18 28.30 28.03 28.09 6,650 - -2.19% 2 Stars: Appealing
12/07/2009 28.72 28.86 28.55 28.72 15,373 - -0.49% 2 Stars: Appealing
12/04/2009 28.94 28.99 28.62 28.86 19,300 + +0.38% 2 Stars: Appealing
12/03/2009 28.94 29.11 28.75 28.75 131,922 - -0.52% 2 Stars: Appealing
12/02/2009 28.86 29.06 28.86 28.90 24,115 - -0.26% 2 Stars: Appealing
12/01/2009 28.69 29.04 28.64 28.97 153,706 + +3.33% 2 Stars: Appealing
11/30/2009 27.97 28.22 27.80 28.04 89,578 + +0.57% 2 Stars: Appealing
11/27/2009 27.79 28.18 27.50 27.88 22,517 - -3.06% 2 Stars: Appealing
11/25/2009 28.94 28.94 28.45 28.76 115,042 + +0.09% 2 Stars: Appealing
11/24/2009 28.79 28.86 28.46 28.74 11,143 - -0.52% 2 Stars: Appealing
11/23/2009 29.10 29.10 28.71 28.88 12,431 + +1.65% 2 Stars: Appealing
11/20/2009 28.35 28.54 28.26 28.42 6,351 - -0.94% 2 Stars: Appealing
11/19/2009 28.71 28.73 28.39 28.68 12,787 - -2.13% 2 Stars: Appealing
11/18/2009 29.16 29.34 28.96 29.31 7,114 - -0.68% 2 Stars: Appealing
11/17/2009 29.25 29.51 29.10 29.51 9,989 - -0.71% 2 Stars: Appealing
11/16/2009 29.60 29.97 29.55 29.72 18,307 + +1.20% 2 Stars: Appealing
11/13/2009 29.06 29.41 29.06 29.37 10,025 + +1.63% 2 Stars: Appealing
11/12/2009 29.23 29.23 28.77 28.90 9,091 - -2.13% 2 Stars: Appealing
11/11/2009 29.47 29.55 29.30 29.53 11,729 + +1.10% 2 Stars: Appealing
11/10/2009 29.07 29.23 28.83 29.21 33,710 - -0.65% 2 Stars: Appealing
11/09/2009 28.89 29.44 28.89 29.40 7,696 + +3.01% 2 Stars: Appealing
11/06/2009 28.40 28.61 28.33 28.54 6,685 + +0.28% 5 Stars: Appealing
11/05/2009 28.44 28.57 28.20 28.46 11,802 + +0.49% 5 Stars: Appealing
11/04/2009 28.31 28.67 28.25 28.32 10,537 + +0.68% 5 Stars: Appealing
11/03/2009 27.97 28.13 27.80 28.13 53,933 - -0.78% 5 Stars: Appealing
11/02/2009 28.22 28.64 28.00 28.35 21,777 + +1.31% 5 Stars: Appealing
10/30/2009 28.47 28.66 27.90 27.98 22,793 - -2.26% 5 Stars: Appealing
10/29/2009 27.91 28.63 27.91 28.63 12,780 + +4.15% 5 Stars: Appealing
10/28/2009 28.20 28.21 27.41 27.49 31,081 - -4.23% 5 Stars: Appealing
10/27/2009 28.94 29.10 28.59 28.70 22,343 - -1.80% 5 Stars: Appealing
10/26/2009 29.68 29.98 29.23 29.23 16,466 - -1.25% 5 Stars: Appealing
10/23/2009 29.97 30.13 29.50 29.60 11,188 - -1.86% 5 Stars: Appealing
10/22/2009 29.80 30.16 29.78 30.16 8,836 + +0.47% 5 Stars: Appealing
10/21/2009 30.15 30.40 29.85 30.02 15,738 - -0.03% 5 Stars: Appealing
10/20/2009 30.05 30.17 29.83 30.03 22,756 + +0.34% 5 Stars: Appealing
10/19/2009 29.68 29.98 29.61 29.93 16,788 + +2.29% 5 Stars: Appealing
10/16/2009 29.01 29.39 29.01 29.26 11,247 - -1.32% 5 Stars: Appealing
10/15/2009 29.40 29.67 29.40 29.65 11,110 - -0.03% 5 Stars: Appealing
10/14/2009 29.37 29.66 29.05 29.66 113,648 + +2.45% 5 Stars: Appealing
10/13/2009 29.11 29.11 28.92 28.95 8,756 - -0.69% 5 Stars: Appealing
10/12/2009 29.23 29.29 29.05 29.15 14,390 - -0.07% 5 Stars: Appealing
10/09/2009 29.03 29.21 28.86 29.17 19,528 + +0.39% 5 Stars: Appealing
10/08/2009 29.09 29.19 28.85 29.06 21,153 + +0.82% 5 Stars: Appealing
10/07/2009 28.67 28.82 28.55 28.82 16,736 + +1.08% 5 Stars: Appealing
10/06/2009 28.27 28.69 28.27 28.51 26,115 + +2.01% 5 Stars: Appealing
10/05/2009 27.68 27.99 27.52 27.95 32,022 - -0.89% 5 Stars: Appealing
10/02/2009 27.42 28.20 27.31 28.20 98,757 + +1.82% 5 Stars: Appealing
10/01/2009 28.30 28.30 27.69 27.70 29,539 - -2.86% 5 Stars: Appealing
09/30/2009 28.57 28.78 28.30 28.51 12,069 + +1.10% 5 Stars: Appealing
09/29/2009 28.52 28.52 28.14 28.20 25,455 - -1.05% 5 Stars: Appealing
09/28/2009 28.26 28.59 28.26 28.50 13,526 + +1.79% 5 Stars: Appealing
09/25/2009 28.02 28.34 27.87 28.00 10,152 - -0.36% 5 Stars: Appealing
09/24/2009 28.66 28.67 28.04 28.10 11,774 - -1.61% 5 Stars: Appealing
09/23/2009 28.92 29.01 28.37 28.56 24,654 - -0.94% 5 Stars: Appealing
09/22/2009 28.79 29.00 28.68 28.83 9,712 + +0.49% 5 Stars: Appealing
09/21/2009 28.66 28.88 28.36 28.69 9,696 - -2.58% 5 Stars: Appealing
09/18/2009 29.35 29.52 29.27 29.45 11,716 + +1.55% 5 Stars: Appealing
09/17/2009 29.17 29.26 28.83 29.00 38,490 - -1.39% 5 Stars: Appealing