Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.28 8.41 8.26 8.30 1,055,191 - -0.60% 3 Stars: Appealing
11/19/2009 8.60 8.60 8.16 8.35 1,029,879 - -4.13% 3 Stars: Appealing
11/18/2009 8.63 8.73 8.46 8.71 715,832 + +1.16% 3 Stars: Appealing
11/17/2009 8.78 8.83 8.56 8.61 1,088,203 - -2.27% 3 Stars: Appealing
11/16/2009 8.75 8.87 8.68 8.81 1,262,353 + +1.97% 3 Stars: Appealing
11/13/2009 8.56 8.66 8.43 8.64 939,887 + +1.29% 2 Stars: Appealing
11/12/2009 8.70 8.83 8.53 8.53 844,137 - -3.07% 2 Stars: Appealing
11/11/2009 8.60 8.96 8.60 8.80 3,464,993 + +3.77% 2 Stars: Appealing
11/10/2009 8.38 8.56 8.35 8.48 826,556 - -0.82% 2 Stars: Appealing
11/09/2009 8.18 8.56 8.09 8.55 1,162,540 + +6.61% 2 Stars: Appealing
11/06/2009 8.05 8.20 7.90 8.02 806,045 - -2.31% 2 Stars: Appealing
11/05/2009 8.07 8.21 7.88 8.21 995,184 + +3.27% 2 Stars: Appealing
11/04/2009 7.88 8.14 7.88 7.95 2,141,574 + +0.63% 2 Stars: Appealing
11/03/2009 7.43 7.90 7.39 7.90 1,906,977 + +3.54% 2 Stars: Appealing
11/02/2009 7.62 7.72 7.21 7.63 1,559,055 + +0.26% 2 Stars: Appealing
10/30/2009 7.93 7.93 7.43 7.61 2,952,262 - -5.82% 2 Stars: Appealing
10/29/2009 7.54 8.11 7.53 8.08 1,543,199 + +7.88% 2 Stars: Appealing
10/28/2009 7.99 8.12 7.49 7.49 2,435,411 - -6.84% 2 Stars: Appealing
10/27/2009 8.20 8.31 8.00 8.04 1,821,547 - -0.74% 2 Stars: Appealing
10/26/2009 8.30 8.37 8.08 8.10 1,897,483 - -0.98% 2 Stars: Appealing
10/23/2009 8.34 8.48 8.13 8.18 1,947,467 - -2.50% 2 Stars: Appealing
10/22/2009 8.35 8.44 7.96 8.39 2,827,173 + +0.24% 2 Stars: Appealing
10/21/2009 8.29 8.55 8.26 8.37 1,812,838 - -0.59% 2 Stars: Appealing
10/20/2009 8.28 8.66 8.28 8.42 1,865,543 - -3.66% 2 Stars: Appealing
10/19/2009 8.53 8.84 8.50 8.74 1,056,470 + +2.82% 3 Stars: Appealing
10/16/2009 8.49 8.58 8.10 8.50 2,634,236 - -1.05% 2 Stars: Appealing
10/15/2009 8.73 8.76 8.51 8.59 1,782,831 - -1.60% 3 Stars: Appealing
10/14/2009 8.72 8.84 8.58 8.73 2,077,358 + +2.22% 3 Stars: Appealing
10/13/2009 8.93 8.96 8.52 8.54 1,190,986 - -4.26% 3 Stars: Appealing
10/12/2009 8.88 9.10 8.77 8.92 473,767 + +0.79% 3 Stars: Appealing
10/09/2009 8.66 9.04 8.60 8.85 1,928,742 + +2.43% 3 Stars: Appealing
10/08/2009 8.49 8.69 8.36 8.64 3,685,352 + +3.60% 3 Stars: Appealing
10/07/2009 8.45 8.63 8.19 8.34 1,341,502 - -2.11% 3 Stars: Appealing
10/06/2009 8.47 8.88 8.37 8.52 2,230,492 + +3.15% 3 Stars: Appealing
10/05/2009 7.74 8.29 7.62 8.26 1,723,237 + +7.13% 3 Stars: Appealing
10/02/2009 7.74 7.87 7.50 7.71 2,475,853 - -1.78% 3 Stars: Appealing
10/01/2009 8.12 8.34 7.85 7.85 3,924,902 - -3.09% 3 Stars: Appealing
09/30/2009 8.25 8.46 8.06 8.10 2,369,149 - -1.82% 3 Stars: Appealing
09/29/2009 8.18 8.48 8.02 8.25 2,247,200 + +0.73% 3 Stars: Appealing
09/28/2009 7.83 8.22 7.77 8.19 1,718,338 + +5.41% 3 Stars: Appealing
09/25/2009 7.41 7.98 7.27 7.77 1,647,045 + +4.58% 3 Stars: Appealing
09/24/2009 7.54 7.72 7.40 7.43 1,906,934 - -0.54% 3 Stars: Appealing
09/23/2009 7.93 8.11 7.39 7.47 2,341,162 - -4.84% 3 Stars: Appealing
09/22/2009 7.72 7.97 7.56 7.85 1,664,888 + +4.53% 3 Stars: Appealing
09/21/2009 7.61 7.70 7.40 7.51 1,407,250 - -3.35% 3 Stars: Appealing
09/18/2009 8.09 8.17 7.66 7.77 1,331,746 - -3.48% 3 Stars: Appealing
09/17/2009 8.17 8.49 7.81 8.05 1,231,431 - -1.71% 3 Stars: Appealing
09/16/2009 7.71 8.19 7.71 8.19 2,027,672 + +5.00% 3 Stars: Appealing
09/15/2009 7.63 7.89 7.37 7.80 2,010,891 + +1.56% 3 Stars: Appealing
09/14/2009 7.30 7.71 6.99 7.68 1,405,916 + +5.79% 3 Stars: Appealing
09/11/2009 7.22 7.36 7.06 7.26 1,676,705 + +2.11% 3 Stars: Appealing
09/10/2009 7.04 7.15 6.95 7.11 1,775,954 + +0.57% 3 Stars: Appealing
09/09/2009 7.00 7.17 6.96 7.07 1,322,159 + +1.87% 3 Stars: Appealing
09/08/2009 6.80 6.98 6.63 6.94 2,015,614 + +9.46% 3 Stars: Appealing
09/04/2009 6.30 6.46 6.15 6.34 820,742 - -0.16% 3 Stars: Appealing
09/03/2009 6.23 6.35 6.11 6.35 1,296,684 + +2.42% 3 Stars: Appealing
09/02/2009 6.32 6.40 6.12 6.20 1,352,854 - -3.58% 3 Stars: Appealing
09/01/2009 6.83 6.83 6.39 6.43 1,853,351 - -6.13% 3 Stars: Appealing
08/31/2009 6.94 7.03 6.80 6.85 1,426,017 - -2.84% 3 Stars: Appealing
08/28/2009 7.20 7.22 6.94 7.05 813,420 - -0.42% 3 Stars: Appealing
08/27/2009 7.10 7.13 6.95 7.08 1,239,570 - -0.28% 3 Stars: Appealing
08/26/2009 7.07 7.13 6.96 7.10 1,376,711 + +0.57% 3 Stars: Appealing
08/25/2009 7.15 7.19 7.02 7.06 3,715,917 + +0.28% 3 Stars: Appealing
08/24/2009 7.15 7.15 6.98 7.04 1,157,978 - -0.28% 3 Stars: Appealing
08/21/2009 6.90 7.38 6.84 7.06 1,640,561 + +3.82% 3 Stars: Appealing
08/20/2009 6.60 6.81 6.54 6.80 1,330,880 + +2.26% 3 Stars: Appealing
08/19/2009 6.55 6.75 6.43 6.65 830,699 - -0.60% 3 Stars: Appealing
08/18/2009 6.66 6.79 6.58 6.69 1,069,215 + +1.21% 3 Stars: Appealing
08/17/2009 6.75 6.91 6.56 6.61 1,299,371 - -6.77% 3 Stars: Appealing
08/14/2009 7.03 7.15 6.76 7.09 1,319,271 + +0.28% 3 Stars: Appealing
08/13/2009 7.23 7.38 7.01 7.07 1,511,708 - -1.39% 3 Stars: Appealing
08/12/2009 7.01 7.38 6.99 7.17 2,794,451 + +2.58% 3 Stars: Appealing
08/11/2009 7.34 7.45 6.98 6.99 795,049 - -6.05% 3 Stars: Appealing
08/10/2009 7.74 7.74 7.33 7.44 1,015,615 - -3.63% 3 Stars: Appealing
08/07/2009 7.40 7.89 7.24 7.72 2,628,408 + +6.78% 3 Stars: Appealing
08/06/2009 7.38 7.70 7.13 7.23 1,583,868 + +0.28% 3 Stars: Appealing
08/05/2009 7.11 7.26 6.74 7.21 3,094,180 + +2.41% 3 Stars: Appealing
08/04/2009 6.69 7.37 6.65 7.04 2,773,236 + +4.14% 3 Stars: Appealing
08/03/2009 6.90 7.00 6.62 6.76 1,076,895 - 0.00% 3 Stars: Appealing
07/31/2009 6.81 6.93 6.72 6.76 1,747,569 - -1.17% 3 Stars: Appealing
07/30/2009 6.78 6.95 6.67 6.84 1,619,151 + +3.79% 3 Stars: Appealing
07/29/2009 6.69 6.75 6.53 6.59 1,063,486 - -1.05% 2 Stars: Appealing
07/28/2009 7.01 7.47 6.62 6.66 1,634,635 - -6.59% 2 Stars: Appealing
07/27/2009 6.98 7.14 6.83 7.13 779,831 + +2.15% 2 Stars: Appealing
07/24/2009 6.79 7.00 6.68 6.98 604,304 + +1.45% 2 Stars: Appealing
07/23/2009 6.31 6.97 6.29 6.88 1,539,305 + +8.52% 2 Stars: Appealing
07/22/2009 6.22 6.45 6.19 6.34 1,056,670 + +1.60% 2 Stars: Appealing
07/21/2009 6.43 6.54 6.09 6.24 1,114,888 - -2.80% 2 Stars: Appealing
07/20/2009 6.34 6.55 6.30 6.42 1,169,238 + +1.58% 2 Stars: Appealing
07/17/2009 6.21 6.54 6.12 6.32 1,888,819 + +2.10% 2 Stars: Appealing
07/16/2009 6.27 6.34 5.98 6.19 1,486,067 - -2.52% 2 Stars: Appealing
07/15/2009 6.02 6.56 6.00 6.35 2,129,529 + +8.18% 2 Stars: Appealing
07/14/2009 5.72 5.89 5.54 5.87 1,657,974 + +2.80% 2 Stars: Appealing
07/13/2009 5.49 5.83 5.42 5.71 2,443,583 + +5.35% 2 Stars: Appealing
07/10/2009 5.45 5.50 5.17 5.42 1,352,162 - -1.45% 2 Stars: Appealing
07/09/2009 5.33 5.71 5.29 5.50 2,390,724 + +4.17% 2 Stars: Appealing
07/08/2009 5.54 5.67 5.10 5.28 3,159,178 - -5.04% 2 Stars: Appealing
07/07/2009 5.89 6.00 5.52 5.56 1,529,739 - -5.28% 2 Stars: Appealing
07/06/2009 5.93 5.99 5.61 5.87 2,354,258 - -1.68% 2 Stars: Appealing
07/02/2009 6.26 6.29 5.85 5.97 1,736,485 - -7.30% 2 Stars: Appealing