Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.58 11.70 11.49 11.63 4,000,554 - -0.43% 3 Stars: Appealing
11/19/2009 11.72 11.74 11.59 11.68 8,726,456 - -2.01% 3 Stars: Appealing
11/18/2009 11.15 12.00 11.03 11.92 7,256,804 + +7.10% 3 Stars: Appealing
11/17/2009 11.20 11.35 11.10 11.13 5,685,212 - -1.24% 3 Stars: Appealing
11/16/2009 11.09 11.35 10.97 11.27 5,632,194 + +3.11% 3 Stars: Appealing
11/13/2009 10.92 11.03 10.83 10.93 3,890,743 + +0.55% 3 Stars: Appealing
11/12/2009 11.08 11.12 10.87 10.87 3,578,222 - -2.34% 3 Stars: Appealing
11/11/2009 11.34 11.42 10.97 11.13 5,528,854 - -0.62% 3 Stars: Appealing
11/10/2009 11.57 11.57 11.03 11.20 3,537,522 - -4.60% 3 Stars: Appealing
11/09/2009 11.16 11.74 11.16 11.74 5,295,569 + +5.96% 3 Stars: Appealing
11/06/2009 11.21 11.40 11.04 11.08 3,435,888 - -2.38% 3 Stars: Appealing
11/05/2009 11.18 11.49 10.98 11.35 4,445,417 + +2.62% 3 Stars: Appealing
11/04/2009 11.77 11.79 11.03 11.06 4,201,761 - -4.41% 3 Stars: Appealing
11/03/2009 11.17 11.68 11.08 11.57 2,815,863 + +1.85% 3 Stars: Appealing
11/02/2009 11.37 11.74 10.85 11.36 4,012,416 + +1.07% 3 Stars: Appealing
10/30/2009 11.57 11.73 10.93 11.24 6,124,216 - -4.58% 3 Stars: Appealing
10/29/2009 11.79 11.95 11.37 11.78 4,682,108 + +4.90% 3 Stars: Appealing
10/28/2009 11.68 11.91 11.11 11.23 5,944,913 - -4.26% 3 Stars: Appealing
10/27/2009 12.23 12.35 11.70 11.73 5,644,245 - -4.09% 3 Stars: Appealing
10/26/2009 11.90 12.52 11.90 12.23 6,109,392 + +2.51% 3 Stars: Appealing
10/23/2009 12.19 12.19 11.78 11.93 3,383,394 - -1.73% 3 Stars: Appealing
10/22/2009 11.57 12.21 11.27 12.14 3,573,863 + +5.11% 3 Stars: Appealing
10/21/2009 11.59 12.01 11.50 11.55 3,975,132 - -0.43% 3 Stars: Appealing
10/20/2009 12.12 12.19 11.55 11.60 3,513,578 - -4.29% 3 Stars: Appealing
10/19/2009 12.11 12.34 12.02 12.12 2,200,140 + +0.33% 3 Stars: Appealing
10/16/2009 12.29 12.35 12.05 12.08 2,518,350 - -3.36% 3 Stars: Appealing
10/15/2009 12.34 12.55 12.31 12.50 2,460,984 - -0.40% 3 Stars: Appealing
10/14/2009 12.26 12.62 12.17 12.55 3,035,396 + +4.41% 3 Stars: Appealing
10/13/2009 12.13 12.21 11.78 12.02 2,819,882 - -1.80% 3 Stars: Appealing
10/12/2009 12.25 12.36 12.12 12.24 1,224,584 + +0.25% 3 Stars: Appealing
10/09/2009 12.00 12.33 11.78 12.21 2,620,329 + +1.24% 3 Stars: Appealing
10/08/2009 11.88 12.30 11.84 12.06 3,223,541 + +2.81% 3 Stars: Appealing
10/07/2009 11.87 12.06 11.54 11.73 2,556,760 - -1.68% 3 Stars: Appealing
10/06/2009 12.09 12.25 11.75 11.93 3,471,777 + +0.25% 3 Stars: Appealing
10/05/2009 11.59 11.98 11.47 11.90 3,653,733 + +3.93% 3 Stars: Appealing
10/02/2009 11.09 11.96 10.93 11.45 5,263,838 + +0.53% 3 Stars: Appealing
10/01/2009 11.93 12.00 11.34 11.39 6,707,886 - -5.16% 3 Stars: Appealing
09/30/2009 11.98 12.05 11.50 12.01 5,594,806 + +1.78% 3 Stars: Appealing
09/29/2009 12.38 12.38 11.76 11.80 4,045,680 - -4.68% 3 Stars: Appealing
09/28/2009 11.93 12.38 11.82 12.38 5,724,016 + +7.00% 3 Stars: Appealing
09/25/2009 11.20 11.79 11.00 11.57 4,047,858 + +2.66% 3 Stars: Appealing
09/24/2009 11.81 12.03 11.06 11.27 5,606,375 - -4.17% 3 Stars: Appealing
09/23/2009 12.53 12.63 11.72 11.76 4,602,101 - -6.00% 3 Stars: Appealing
09/22/2009 12.11 12.59 11.91 12.51 4,889,005 + +4.25% 3 Stars: Appealing
09/21/2009 12.53 12.65 12.00 12.00 5,595,323 - -4.23% 3 Stars: Appealing
09/18/2009 12.83 12.97 12.23 12.53 3,683,843 - -1.42% 3 Stars: Appealing
09/17/2009 13.14 13.71 12.52 12.71 3,840,719 - -3.42% 3 Stars: Appealing
09/16/2009 12.81 13.20 12.61 13.16 4,262,038 + +3.79% 3 Stars: Appealing
09/15/2009 12.45 12.92 12.16 12.68 4,747,830 + +1.85% 3 Stars: Appealing
09/14/2009 11.62 12.45 11.47 12.45 4,717,494 + +5.60% 3 Stars: Appealing
09/11/2009 11.58 11.88 11.30 11.79 3,952,453 + +1.90% 3 Stars: Appealing
09/10/2009 11.32 11.62 11.20 11.57 3,543,588 + +1.49% 3 Stars: Appealing
09/09/2009 11.09 11.43 10.95 11.40 2,915,131 + +2.33% 3 Stars: Appealing
09/08/2009 10.77 11.25 10.77 11.14 3,336,171 + +4.21% 3 Stars: Appealing
09/04/2009 10.49 10.72 10.23 10.69 2,383,200 + +1.42% 3 Stars: Appealing
09/03/2009 10.60 10.64 10.31 10.54 4,308,695 + +0.29% 3 Stars: Appealing
09/02/2009 10.82 10.87 10.45 10.51 4,206,912 - -3.75% 3 Stars: Appealing
09/01/2009 11.49 11.65 10.87 10.92 5,210,085 - -5.21% 3 Stars: Appealing
08/31/2009 11.52 11.66 11.26 11.52 5,275,772 - -3.36% 3 Stars: Appealing
08/28/2009 11.74 11.95 11.50 11.92 3,064,153 + +3.11% 3 Stars: Appealing
08/27/2009 11.39 11.59 11.06 11.56 3,066,326 + +0.87% 3 Stars: Appealing
08/26/2009 11.27 11.48 11.09 11.46 4,335,141 + +0.26% 3 Stars: Appealing
08/25/2009 11.49 11.72 11.19 11.43 2,962,205 - 0.00% 3 Stars: Appealing
08/24/2009 11.26 11.85 11.26 11.43 4,775,245 + +1.87% 3 Stars: Appealing
08/21/2009 10.97 11.56 10.91 11.22 3,091,716 + +3.51% 3 Stars: Appealing
08/20/2009 10.30 10.87 10.26 10.84 3,033,257 + +5.24% 3 Stars: Appealing
08/19/2009 10.18 10.52 10.03 10.30 2,309,762 - -0.96% 3 Stars: Appealing
08/18/2009 10.27 10.56 10.10 10.40 2,830,950 + +1.96% 3 Stars: Appealing
08/17/2009 10.53 10.53 10.12 10.20 4,772,943 - -6.08% 3 Stars: Appealing
08/14/2009 10.84 10.95 10.44 10.86 3,814,871 - -1.09% 3 Stars: Appealing
08/13/2009 10.67 11.06 10.37 10.98 4,043,354 + +5.17% 3 Stars: Appealing
08/12/2009 10.70 10.94 10.41 10.44 5,350,645 - -2.88% 3 Stars: Appealing
08/11/2009 11.00 11.13 10.45 10.75 4,399,125 - -2.98% 3 Stars: Appealing
08/10/2009 11.95 12.00 10.90 11.08 5,253,176 - -8.05% 3 Stars: Appealing
08/07/2009 11.79 12.76 11.49 12.05 8,271,225 + +5.06% 3 Stars: Appealing
08/06/2009 10.95 11.91 10.95 11.47 7,979,480 + +8.62% 3 Stars: Appealing
08/05/2009 10.05 10.64 9.93 10.56 6,803,236 + +5.18% 3 Stars: Appealing
08/04/2009 9.31 10.04 9.17 10.04 7,419,628 + +6.36% 3 Stars: Appealing
08/03/2009 9.50 9.70 9.30 9.44 3,423,847 - -0.53% 3 Stars: Appealing
07/31/2009 9.19 9.54 9.10 9.49 2,772,226 + +2.37% 3 Stars: Appealing
07/30/2009 9.14 9.37 8.95 9.27 4,507,259 + +2.21% 3 Stars: Appealing
07/29/2009 9.00 9.24 8.92 9.07 2,584,606 - -1.20% 3 Stars: Appealing
07/28/2009 9.23 9.42 9.04 9.18 3,803,397 - -1.29% 3 Stars: Appealing
07/27/2009 8.93 9.35 8.73 9.30 3,789,792 + +4.49% 3 Stars: Appealing
07/24/2009 8.67 8.95 8.57 8.90 2,158,691 + +0.79% 3 Stars: Appealing
07/23/2009 8.39 9.01 8.27 8.83 5,248,136 + +5.50% 3 Stars: Appealing
07/22/2009 8.36 8.56 8.22 8.37 2,495,241 - -1.06% 3 Stars: Appealing
07/21/2009 8.66 8.66 8.23 8.46 3,488,033 - -0.47% 3 Stars: Appealing
07/20/2009 8.20 8.52 8.20 8.50 4,278,266 + +4.68% 3 Stars: Appealing
07/17/2009 8.42 8.43 7.97 8.12 3,254,660 - -3.91% 3 Stars: Appealing
07/16/2009 8.19 8.57 8.12 8.45 2,541,935 + +1.20% 3 Stars: Appealing
07/15/2009 8.18 8.46 8.04 8.35 4,383,913 + +3.86% 3 Stars: Appealing
07/14/2009 7.92 8.17 7.70 8.04 2,582,628 + +1.26% 3 Stars: Appealing
07/13/2009 7.74 7.99 7.45 7.94 5,151,096 + +4.06% 3 Stars: Appealing
07/10/2009 7.64 7.80 7.46 7.63 3,538,780 - -0.78% 3 Stars: Appealing
07/09/2009 8.00 8.11 7.63 7.69 3,891,891 - -1.54% 3 Stars: Appealing
07/08/2009 8.15 8.28 7.54 7.81 5,488,703 - -3.58% 3 Stars: Appealing
07/07/2009 8.65 8.70 8.01 8.10 4,196,694 - -6.36% 3 Stars: Appealing
07/06/2009 8.07 8.71 8.07 8.65 4,402,834 + +6.66% 3 Stars: Appealing
07/02/2009 8.59 8.66 8.11 8.11 3,888,153 - -8.26% 3 Stars: Appealing