Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.06 11.09 10.55 10.64 4,312,908 - -1.75% 3 Stars: Appealing
02/08/2010 11.23 11.31 10.83 10.83 3,597,392 - -3.65% 3 Stars: Appealing
02/05/2010 10.94 11.25 10.73 11.24 4,091,241 + +2.84% 3 Stars: Appealing
02/04/2010 11.35 11.35 10.93 10.93 3,456,412 - -4.46% 3 Stars: Appealing
02/03/2010 11.53 11.55 11.21 11.44 3,080,406 - -1.46% 3 Stars: Appealing
02/02/2010 11.38 11.83 11.22 11.61 6,641,177 + +0.69% 4 Stars: Appealing
02/01/2010 11.41 11.70 11.37 11.53 3,044,645 + +1.86% 4 Stars: Appealing
01/29/2010 11.43 11.77 11.25 11.32 3,739,814 - -1.05% 4 Stars: Appealing
01/28/2010 11.88 12.15 11.29 11.44 8,361,360 - -5.06% 4 Stars: Appealing
01/27/2010 11.95 12.09 11.72 12.05 3,796,251 + +0.58% 4 Stars: Appealing
01/26/2010 12.00 12.13 11.94 11.98 3,975,353 - -1.24% 4 Stars: Appealing
01/25/2010 12.33 12.41 11.95 12.13 2,971,464 - -0.41% 4 Stars: Appealing
01/22/2010 12.55 12.79 12.15 12.18 3,728,449 - -3.26% 4 Stars: Appealing
01/21/2010 13.02 13.11 12.56 12.59 3,457,325 - -2.85% 4 Stars: Appealing
01/20/2010 12.85 13.04 12.73 12.96 2,714,209 - -0.69% 4 Stars: Appealing
01/19/2010 12.67 13.07 12.58 13.05 3,534,585 + +3.00% 3 Stars: Appealing
01/15/2010 12.88 13.02 12.52 12.67 2,569,209 - -2.54% 3 Stars: Appealing
01/14/2010 13.04 13.15 12.88 13.00 1,724,398 - -1.37% 3 Stars: Appealing
01/13/2010 12.89 13.21 12.82 13.18 2,458,781 + +2.57% 3 Stars: Appealing
01/12/2010 13.05 13.22 12.79 12.85 2,769,610 - -2.80% 3 Stars: Appealing
01/11/2010 13.12 13.37 13.11 13.22 2,399,047 + +0.76% 4 Stars: Appealing
01/08/2010 12.71 13.14 12.68 13.12 4,668,825 + +2.26% 4 Stars: Appealing
01/07/2010 12.48 12.90 12.37 12.83 2,654,715 + +2.89% 4 Stars: Appealing
01/06/2010 12.30 12.58 12.30 12.47 4,241,302 + +1.46% 4 Stars: Appealing
01/05/2010 12.18 12.39 12.02 12.29 4,152,175 + +1.49% 4 Stars: Appealing
01/04/2010 12.27 12.36 12.02 12.11 2,854,272 - -0.49% 4 Stars: Appealing
12/31/2009 12.55 12.70 12.09 12.17 1,924,962 - -2.95% 4 Stars: Appealing
12/30/2009 12.40 12.55 12.32 12.54 1,428,206 - -0.08% 4 Stars: Appealing
12/29/2009 12.63 12.77 12.42 12.55 1,478,077 - -0.55% 4 Stars: Appealing
12/28/2009 12.66 12.90 12.56 12.62 1,560,467 + +0.32% 4 Stars: Appealing
12/24/2009 12.62 12.69 12.46 12.58 871,212 + +0.64% 4 Stars: Appealing
12/23/2009 12.27 12.63 12.27 12.50 1,908,961 + +1.71% 4 Stars: Appealing
12/22/2009 12.08 12.33 12.08 12.29 1,879,937 + +1.91% 4 Stars: Appealing
12/21/2009 11.95 12.14 11.84 12.06 2,414,101 + +1.86% 4 Stars: Appealing
12/18/2009 11.81 11.90 11.65 11.84 2,444,484 + +0.51% 4 Stars: Appealing
12/17/2009 11.54 11.86 11.53 11.78 3,025,652 + +0.08% 4 Stars: Appealing
12/16/2009 11.45 11.87 11.40 11.77 2,915,882 + +3.16% 4 Stars: Appealing
12/15/2009 11.40 11.60 11.37 11.41 1,788,255 - -0.87% 4 Stars: Appealing
12/14/2009 11.37 11.52 11.14 11.51 2,239,951 + +1.32% 4 Stars: Appealing
12/11/2009 11.16 11.36 11.13 11.36 1,297,723 + +1.97% 4 Stars: Appealing
12/10/2009 11.15 11.25 11.05 11.14 2,669,530 + +0.54% 4 Stars: Appealing
12/09/2009 11.20 11.29 11.04 11.08 2,153,553 - -0.98% 4 Stars: Appealing
12/08/2009 11.28 11.61 11.15 11.19 2,238,924 - -2.19% 4 Stars: Appealing
12/07/2009 11.61 11.68 11.32 11.44 2,996,103 - -1.55% 4 Stars: Appealing
12/04/2009 11.43 11.68 11.40 11.62 4,906,882 + +3.29% 4 Stars: Appealing
12/03/2009 11.47 11.63 11.21 11.25 5,191,545 - -1.66% 4 Stars: Appealing
12/02/2009 11.27 11.55 11.26 11.44 5,135,632 + +0.18% 4 Stars: Appealing
12/01/2009 11.33 11.46 11.30 11.42 3,497,121 + +1.87% 4 Stars: Appealing
11/30/2009 11.10 11.24 10.90 11.21 4,596,385 + +1.63% 4 Stars: Appealing
11/27/2009 11.04 11.21 10.92 11.03 1,946,415 - -3.58% 3 Stars: Appealing
11/25/2009 11.46 11.59 11.36 11.44 1,643,008 - 0.00% 3 Stars: Appealing
11/24/2009 11.65 11.65 11.38 11.44 3,179,463 - -1.89% 3 Stars: Appealing
11/23/2009 11.80 11.94 11.55 11.66 3,503,889 + +0.26% 3 Stars: Appealing
11/20/2009 11.58 11.70 11.49 11.63 4,057,106 - -0.43% 3 Stars: Appealing
11/19/2009 11.72 11.74 11.59 11.68 8,726,456 - -2.01% 3 Stars: Appealing
11/18/2009 11.15 12.00 11.03 11.92 7,256,804 + +7.10% 3 Stars: Appealing
11/17/2009 11.20 11.35 11.10 11.13 5,685,212 - -1.24% 3 Stars: Appealing
11/16/2009 11.09 11.35 10.97 11.27 5,632,194 + +3.11% 3 Stars: Appealing
11/13/2009 10.92 11.03 10.83 10.93 3,890,743 + +0.55% 3 Stars: Appealing
11/12/2009 11.08 11.12 10.87 10.87 3,578,222 - -2.34% 3 Stars: Appealing
11/11/2009 11.34 11.42 10.97 11.13 5,528,854 - -0.62% 3 Stars: Appealing
11/10/2009 11.57 11.57 11.03 11.20 3,537,522 - -4.60% 3 Stars: Appealing
11/09/2009 11.16 11.74 11.16 11.74 5,295,569 + +5.96% 3 Stars: Appealing
11/06/2009 11.21 11.40 11.04 11.08 3,435,888 - -2.38% 3 Stars: Appealing
11/05/2009 11.18 11.49 10.98 11.35 4,445,417 + +2.62% 3 Stars: Appealing
11/04/2009 11.77 11.79 11.03 11.06 4,201,761 - -4.41% 3 Stars: Appealing
11/03/2009 11.17 11.68 11.08 11.57 2,815,863 + +1.85% 3 Stars: Appealing
11/02/2009 11.37 11.74 10.85 11.36 4,012,416 + +1.07% 3 Stars: Appealing
10/30/2009 11.57 11.73 10.93 11.24 6,124,216 - -4.58% 3 Stars: Appealing
10/29/2009 11.79 11.95 11.37 11.78 4,682,108 + +4.90% 3 Stars: Appealing
10/28/2009 11.68 11.91 11.11 11.23 5,944,913 - -4.26% 3 Stars: Appealing
10/27/2009 12.23 12.35 11.70 11.73 5,644,245 - -4.09% 3 Stars: Appealing
10/26/2009 11.90 12.52 11.90 12.23 6,109,392 + +2.51% 3 Stars: Appealing
10/23/2009 12.19 12.19 11.78 11.93 3,383,394 - -1.73% 3 Stars: Appealing
10/22/2009 11.57 12.21 11.27 12.14 3,573,863 + +5.11% 3 Stars: Appealing
10/21/2009 11.59 12.01 11.50 11.55 3,975,132 - -0.43% 3 Stars: Appealing
10/20/2009 12.12 12.19 11.55 11.60 3,513,578 - -4.29% 3 Stars: Appealing
10/19/2009 12.11 12.34 12.02 12.12 2,200,140 + +0.33% 3 Stars: Appealing
10/16/2009 12.29 12.35 12.05 12.08 2,518,350 - -3.36% 3 Stars: Appealing
10/15/2009 12.34 12.55 12.31 12.50 2,460,984 - -0.40% 3 Stars: Appealing
10/14/2009 12.26 12.62 12.17 12.55 3,035,396 + +4.41% 3 Stars: Appealing
10/13/2009 12.13 12.21 11.78 12.02 2,819,882 - -1.80% 3 Stars: Appealing
10/12/2009 12.25 12.36 12.12 12.24 1,224,584 + +0.25% 3 Stars: Appealing
10/09/2009 12.00 12.33 11.78 12.21 2,620,329 + +1.24% 3 Stars: Appealing
10/08/2009 11.88 12.30 11.84 12.06 3,223,541 + +2.81% 3 Stars: Appealing
10/07/2009 11.87 12.06 11.54 11.73 2,556,760 - -1.68% 3 Stars: Appealing
10/06/2009 12.09 12.25 11.75 11.93 3,471,777 + +0.25% 3 Stars: Appealing
10/05/2009 11.59 11.98 11.47 11.90 3,653,733 + +3.93% 3 Stars: Appealing
10/02/2009 11.09 11.96 10.93 11.45 5,263,838 + +0.53% 3 Stars: Appealing
10/01/2009 11.93 12.00 11.34 11.39 6,707,886 - -5.16% 3 Stars: Appealing
09/30/2009 11.98 12.05 11.50 12.01 5,594,806 + +1.78% 3 Stars: Appealing
09/29/2009 12.38 12.38 11.76 11.80 4,045,680 - -4.68% 3 Stars: Appealing
09/28/2009 11.93 12.38 11.82 12.38 5,724,016 + +7.00% 3 Stars: Appealing
09/25/2009 11.20 11.79 11.00 11.57 4,047,858 + +2.66% 3 Stars: Appealing
09/24/2009 11.81 12.03 11.06 11.27 5,606,375 - -4.17% 3 Stars: Appealing
09/23/2009 12.53 12.63 11.72 11.76 4,602,101 - -6.00% 3 Stars: Appealing
09/22/2009 12.11 12.59 11.91 12.51 4,889,005 + +4.25% 3 Stars: Appealing
09/21/2009 12.53 12.65 12.00 12.00 5,595,323 - -4.23% 3 Stars: Appealing
09/18/2009 12.83 12.97 12.23 12.53 3,683,843 - -1.42% 3 Stars: Appealing
09/17/2009 13.14 13.71 12.52 12.71 3,840,719 - -3.42% 3 Stars: Appealing