Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 0.91 0.94 0.90 0.92 4,541,767 - -0.01% 4 Stars: Appealing
11/19/2009 0.96 0.96 0.91 0.92 4,662,348 - -3.50% 4 Stars: Appealing
11/18/2009 0.94 0.99 0.93 0.96 6,827,768 + +1.97% 4 Stars: Appealing
11/17/2009 1.05 1.05 0.92 0.94 12,956,687 - -4.13% 4 Stars: Appealing
11/16/2009 0.90 1.08 0.89 0.98 20,627,366 + +10.11% 4 Stars: Appealing
11/13/2009 0.90 0.94 0.85 0.89 11,889,993 - -0.45% 4 Stars: Appealing
11/12/2009 0.99 0.99 0.86 0.89 13,943,221 - -9.69% 4 Stars: Appealing
11/11/2009 1.03 1.04 0.95 0.99 12,719,145 - -2.95% 4 Stars: Appealing
11/10/2009 1.16 1.17 1.01 1.02 17,817,201 - -12.07% 4 Stars: Appealing
11/09/2009 1.19 1.23 1.14 1.16 8,169,980 - 0.00% 4 Stars: Appealing
11/06/2009 1.11 1.17 1.10 1.16 6,977,697 + +1.75% 4 Stars: Appealing
11/05/2009 1.21 1.25 1.09 1.14 11,384,089 - -11.63% 4 Stars: Appealing
11/04/2009 1.28 1.34 1.28 1.29 3,475,695 + +0.78% 4 Stars: Appealing
11/03/2009 1.23 1.29 1.17 1.28 6,527,706 + +0.79% 4 Stars: Appealing
11/02/2009 1.36 1.38 1.22 1.27 5,497,135 - -2.31% 4 Stars: Appealing
10/30/2009 1.42 1.43 1.29 1.30 6,062,794 - -9.09% 4 Stars: Appealing
10/29/2009 1.30 1.44 1.29 1.43 9,295,043 + +11.72% 4 Stars: Appealing
10/28/2009 1.43 1.45 1.28 1.28 8,496,791 - -10.49% 4 Stars: Appealing
10/27/2009 1.45 1.48 1.38 1.43 5,396,737 + +1.42% 4 Stars: Appealing
10/26/2009 1.49 1.54 1.40 1.41 8,925,620 - -6.00% 4 Stars: Appealing
10/23/2009 1.58 1.59 1.48 1.50 6,890,557 - -2.60% 4 Stars: Appealing
10/22/2009 1.61 1.61 1.51 1.54 7,313,576 - -1.28% 4 Stars: Appealing
10/21/2009 1.64 1.65 1.54 1.56 7,839,983 - -4.88% 4 Stars: Appealing
10/20/2009 1.70 1.71 1.63 1.64 6,528,335 - -3.53% 4 Stars: Appealing
10/19/2009 1.72 1.74 1.69 1.70 5,673,366 - 0.00% 4 Stars: Appealing
10/16/2009 1.75 1.76 1.70 1.70 4,742,463 - -3.41% 4 Stars: Appealing
10/15/2009 1.75 1.81 1.72 1.76 7,954,140 - 0.00% 4 Stars: Appealing
10/14/2009 1.81 1.82 1.73 1.76 5,726,360 - -0.56% 4 Stars: Appealing
10/13/2009 1.78 1.85 1.72 1.77 11,272,128 + +0.57% 4 Stars: Appealing
10/12/2009 1.72 1.78 1.69 1.76 7,287,793 + +3.53% 4 Stars: Appealing
10/09/2009 1.70 1.73 1.69 1.70 3,463,036 + +0.59% 4 Stars: Appealing
10/08/2009 1.76 1.76 1.68 1.69 7,948,620 - -1.74% 4 Stars: Appealing
10/07/2009 1.75 1.75 1.70 1.72 5,773,868 - -1.15% 4 Stars: Appealing
10/06/2009 1.76 1.78 1.70 1.74 8,223,878 + +1.16% 4 Stars: Appealing
10/05/2009 1.66 1.74 1.64 1.72 6,967,634 + +4.24% 4 Stars: Appealing
10/02/2009 1.57 1.69 1.54 1.65 10,010,631 - 0.00% 4 Stars: Appealing
10/01/2009 1.75 1.76 1.63 1.65 12,797,041 - -5.71% 4 Stars: Appealing
09/30/2009 1.78 1.80 1.69 1.75 11,418,577 - -2.23% 4 Stars: Appealing
09/29/2009 1.81 1.83 1.73 1.79 14,009,662 - -1.10% 4 Stars: Appealing
09/28/2009 1.90 1.90 1.80 1.81 9,991,808 - -2.69% 4 Stars: Appealing
09/25/2009 1.81 1.92 1.80 1.86 17,154,485 + +3.91% 3 Stars: Appealing
09/24/2009 2.03 2.04 1.76 1.79 35,638,822 - -10.95% 3 Stars: Appealing
09/23/2009 2.07 2.15 1.97 2.01 25,546,635 + +0.50% 3 Stars: Appealing
09/22/2009 2.21 2.29 1.86 2.00 93,630,483 - -9.50% 3 Stars: Appealing
09/21/2009 2.61 2.93 2.18 2.21 84,321,123 - -44.89% 3 Stars: Appealing
09/18/2009 4.30 4.35 3.91 4.01 14,422,436 - -5.65% 3 Stars: Appealing
09/17/2009 4.11 4.68 4.02 4.25 19,931,628 + +3.41% 3 Stars: Appealing
09/16/2009 3.75 4.29 3.55 4.11 20,034,517 + +12.60% 3 Stars: Appealing
09/15/2009 3.90 3.94 3.58 3.65 15,471,302 - -3.69% 3 Stars: Appealing
09/14/2009 3.71 3.94 3.25 3.79 26,053,407 - -1.04% 3 Stars: Appealing
09/11/2009 3.53 4.04 3.51 3.83 36,264,915 + +11.66% 3 Stars: Appealing
09/10/2009 3.14 3.47 3.09 3.43 30,962,374 + +13.20% 3 Stars: Appealing
09/09/2009 2.30 3.59 2.13 3.03 64,056,312 + +32.89% 4 Stars: Appealing
09/08/2009 2.04 2.28 1.98 2.28 11,253,840 + +16.33% 5 Stars: Appealing
09/04/2009 1.89 1.96 1.85 1.96 3,561,776 + +3.70% 5 Stars: Appealing
09/03/2009 1.76 1.89 1.75 1.89 3,664,307 + +8.00% 5 Stars: Appealing
09/02/2009 1.73 1.76 1.70 1.75 1,260,545 + +0.57% 5 Stars: Appealing
09/01/2009 1.80 1.83 1.73 1.74 2,884,920 - -3.87% 4 Stars: Appealing
08/31/2009 1.85 1.86 1.80 1.81 2,240,907 - -3.21% 5 Stars: Appealing
08/28/2009 1.92 1.96 1.86 1.87 2,571,296 - -2.09% 4 Stars: Appealing
08/27/2009 1.92 1.92 1.86 1.91 1,497,304 - -0.52% 4 Stars: Appealing
08/26/2009 1.95 1.95 1.84 1.92 2,445,359 - -2.04% 4 Stars: Appealing
08/25/2009 1.95 1.96 1.92 1.96 1,923,076 + +1.03% 4 Stars: Appealing
08/24/2009 1.94 2.02 1.88 1.94 4,833,125 + +0.52% 4 Stars: Appealing
08/21/2009 1.87 1.96 1.85 1.93 4,393,541 + +4.89% 4 Stars: Appealing
08/20/2009 1.77 1.85 1.77 1.84 2,312,395 + +2.22% 4 Stars: Appealing
08/19/2009 1.77 1.85 1.73 1.80 3,140,493 - -1.10% 4 Stars: Appealing
08/18/2009 1.79 1.83 1.78 1.82 1,877,903 + +2.82% 4 Stars: Appealing
08/17/2009 1.76 1.78 1.70 1.77 2,510,478 - -2.75% 4 Stars: Appealing
08/14/2009 1.92 1.93 1.80 1.82 4,341,164 - -5.21% 4 Stars: Appealing
08/13/2009 1.83 1.95 1.79 1.92 4,056,013 + +6.08% 4 Stars: Appealing
08/12/2009 1.80 1.86 1.75 1.81 4,279,706 + +3.43% 4 Stars: Appealing
08/11/2009 1.90 1.92 1.75 1.75 4,432,869 - -8.85% 4 Stars: Appealing
08/10/2009 1.90 2.03 1.88 1.92 3,582,727 + +0.52% 4 Stars: Appealing
08/07/2009 1.80 1.99 1.78 1.91 5,865,808 + +7.30% 4 Stars: Appealing
08/06/2009 1.83 1.87 1.75 1.78 5,504,055 - -10.10% 4 Stars: Appealing
08/05/2009 1.96 1.99 1.85 1.98 4,113,064 + +1.54% 4 Stars: Appealing
08/04/2009 1.97 2.02 1.91 1.95 4,036,271 - -2.01% 4 Stars: Appealing
08/03/2009 2.06 2.08 1.96 1.99 8,049,288 + +3.65% 4 Stars: Appealing
07/31/2009 1.72 1.95 1.72 1.92 7,604,449 + +10.34% 4 Stars: Appealing
07/30/2009 1.75 1.75 1.70 1.74 2,106,041 + +4.19% 4 Stars: Appealing
07/29/2009 1.72 1.75 1.66 1.67 1,962,102 - -4.57% 4 Stars: Appealing
07/28/2009 1.74 1.77 1.66 1.75 2,075,365 - 0.00% 4 Stars: Appealing
07/27/2009 1.79 1.79 1.72 1.75 3,555,559 - -2.23% 4 Stars: Appealing
07/24/2009 1.78 1.82 1.72 1.79 2,508,635 - 0.00% 4 Stars: Appealing
07/23/2009 1.72 1.81 1.72 1.79 5,783,563 + +4.07% 4 Stars: Appealing
07/22/2009 1.74 1.76 1.69 1.72 3,015,823 - -4.44% 4 Stars: Appealing
07/21/2009 1.90 1.90 1.74 1.80 2,377,906 - -5.26% 4 Stars: Appealing
07/20/2009 1.88 1.93 1.83 1.90 1,899,181 + +4.40% 4 Stars: Appealing
07/17/2009 1.85 1.90 1.80 1.82 2,619,199 - -1.09% 4 Stars: Appealing
07/16/2009 1.89 1.93 1.78 1.84 2,372,932 - -1.60% 4 Stars: Appealing
07/15/2009 1.83 1.89 1.83 1.87 2,973,082 + +5.06% 4 Stars: Appealing
07/14/2009 1.65 1.78 1.65 1.78 3,018,724 + +7.88% 4 Stars: Appealing
07/13/2009 1.62 1.65 1.58 1.65 1,993,875 + +2.48% 4 Stars: Appealing
07/10/2009 1.54 1.61 1.50 1.61 1,746,013 + +2.55% 4 Stars: Appealing
07/09/2009 1.51 1.65 1.51 1.57 2,680,055 + +5.37% 3 Stars: Appealing
07/08/2009 1.62 1.65 1.46 1.49 4,106,145 - -7.45% 3 Stars: Appealing
07/07/2009 1.69 1.69 1.60 1.61 2,630,160 - -4.17% 3 Stars: Appealing
07/06/2009 1.76 1.80 1.66 1.68 4,333,550 - -9.68% 3 Stars: Appealing
07/02/2009 1.88 1.88 1.84 1.86 2,278,061 - -4.12% 3 Stars: Appealing