Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 28.38 28.93 28.28 28.83 673,103 + +2.38% 3 Stars: Appealing
02/08/2010 28.25 28.50 28.12 28.16 632,310 - -0.32% 3 Stars: Appealing
02/05/2010 28.50 28.54 27.99 28.25 838,493 - -0.95% 3 Stars: Appealing
02/04/2010 28.96 28.96 28.42 28.52 1,146,083 - -2.33% 3 Stars: Appealing
02/03/2010 29.55 29.55 29.13 29.20 1,001,351 - -1.58% 3 Stars: Appealing
02/02/2010 28.68 29.68 28.59 29.67 1,162,997 + +3.38% 3 Stars: Appealing
02/01/2010 28.66 28.91 28.42 28.70 1,521,200 + +0.38% 3 Stars: Appealing
01/29/2010 29.40 29.40 28.34 28.59 1,269,963 - -1.75% 3 Stars: Appealing
01/28/2010 29.31 29.40 28.93 29.10 1,097,437 - -0.85% 3 Stars: Appealing
01/27/2010 29.12 29.41 28.73 29.35 1,229,718 + +0.34% 3 Stars: Appealing
01/26/2010 29.47 29.66 29.22 29.25 971,470 - -0.68% 3 Stars: Appealing
01/25/2010 29.38 29.51 29.13 29.45 962,108 + +0.96% 3 Stars: Appealing
01/22/2010 30.00 30.04 29.16 29.17 2,128,362 - -2.38% 3 Stars: Appealing
01/21/2010 30.26 30.63 29.51 29.88 3,124,635 + +4.77% 3 Stars: Appealing
01/20/2010 28.31 28.58 27.90 28.52 1,033,241 + +0.07% 3 Stars: Appealing
01/19/2010 28.40 28.53 28.02 28.50 971,119 + +0.11% 3 Stars: Appealing
01/15/2010 28.37 28.57 28.27 28.47 751,064 + +0.14% 3 Stars: Appealing
01/14/2010 28.00 28.49 27.75 28.43 633,822 + +2.01% 3 Stars: Appealing
01/13/2010 28.62 28.69 27.78 27.87 1,372,093 - -2.65% 3 Stars: Appealing
01/12/2010 28.61 28.91 28.40 28.63 705,141 - -0.66% 3 Stars: Appealing
01/11/2010 29.26 29.67 28.64 28.82 1,082,181 + +1.16% 3 Stars: Appealing
01/08/2010 27.88 28.55 27.81 28.49 429,343 + +1.46% 3 Stars: Appealing
01/07/2010 28.42 28.52 28.00 28.08 641,249 - -1.51% 3 Stars: Appealing
01/06/2010 28.57 28.92 28.49 28.51 670,605 - -0.80% 3 Stars: Appealing
01/05/2010 28.66 28.96 28.66 28.74 920,241 - 0.00% 3 Stars: Appealing
01/04/2010 28.98 29.03 28.58 28.74 556,520 + +0.74% 3 Stars: Appealing
12/31/2009 28.86 29.00 28.53 28.53 483,221 - -0.59% 3 Stars: Appealing
12/30/2009 28.90 29.04 28.60 28.70 399,371 - -0.97% 3 Stars: Appealing
12/29/2009 28.92 29.00 28.63 28.98 499,142 + +0.69% 3 Stars: Appealing
12/28/2009 28.96 29.00 28.73 28.78 375,162 - -0.35% 3 Stars: Appealing
12/24/2009 28.21 28.89 28.21 28.88 371,404 + +1.94% 3 Stars: Appealing
12/23/2009 28.10 28.36 28.00 28.33 544,463 + +1.29% 3 Stars: Appealing
12/22/2009 27.98 28.11 27.90 27.97 484,583 + +0.87% 3 Stars: Appealing
12/21/2009 27.45 27.90 27.44 27.73 1,081,412 + +1.06% 3 Stars: Appealing
12/18/2009 27.14 27.47 27.14 27.44 797,933 + +0.77% 3 Stars: Appealing
12/17/2009 27.25 27.36 26.97 27.23 849,620 - -0.84% 3 Stars: Appealing
12/16/2009 27.35 27.59 27.17 27.46 489,925 + +0.88% 3 Stars: Appealing
12/15/2009 27.11 27.31 26.93 27.22 462,644 + +0.22% 3 Stars: Appealing
12/14/2009 27.18 27.27 26.92 27.16 759,980 + +0.07% 3 Stars: Appealing
12/11/2009 26.99 27.25 26.98 27.14 928,938 + +0.52% 3 Stars: Appealing
12/10/2009 27.69 27.80 26.74 27.00 2,120,660 - -2.10% 4 Stars: Appealing
12/09/2009 27.90 27.90 27.42 27.58 1,203,090 - -1.15% 4 Stars: Appealing
12/08/2009 28.24 28.40 27.79 27.90 931,193 - -1.38% 4 Stars: Appealing
12/07/2009 28.24 28.58 28.03 28.29 707,431 + +0.25% 4 Stars: Appealing
12/04/2009 28.55 28.72 27.80 28.22 1,724,291 + +0.07% 4 Stars: Appealing
12/03/2009 28.12 28.35 28.06 28.20 2,221,168 + +0.82% 4 Stars: Appealing
12/02/2009 27.21 28.04 27.21 27.97 1,499,043 + +2.60% 4 Stars: Appealing
12/01/2009 26.74 27.29 26.58 27.26 1,090,133 + +3.14% 4 Stars: Appealing
11/30/2009 26.19 26.48 26.19 26.43 743,703 + +0.34% 4 Stars: Appealing
11/27/2009 26.44 26.59 26.25 26.34 340,031 - -2.80% 4 Stars: Appealing
11/25/2009 26.89 27.18 26.68 27.10 692,373 + +0.74% 4 Stars: Appealing
11/24/2009 26.84 27.03 26.72 26.90 793,934 - -0.07% 4 Stars: Appealing
11/23/2009 26.64 27.14 26.64 26.92 994,984 + +1.85% 4 Stars: Appealing
11/20/2009 26.41 26.55 26.24 26.43 1,051,745 - -0.15% 4 Stars: Appealing
11/19/2009 26.46 26.56 26.05 26.47 996,953 - -1.16% 4 Stars: Appealing
11/18/2009 26.82 26.98 26.40 26.78 784,587 - -0.85% 4 Stars: Appealing
11/17/2009 26.92 27.07 26.82 27.01 930,220 - -0.11% 4 Stars: Appealing
11/16/2009 26.69 27.22 26.38 27.04 1,312,686 + +1.50% 4 Stars: Appealing
11/13/2009 26.40 26.68 26.13 26.64 996,987 + +0.95% 4 Stars: Appealing
11/12/2009 26.57 27.00 26.34 26.39 1,327,828 - -0.57% 4 Stars: Appealing
11/11/2009 26.54 26.56 26.00 26.54 1,375,752 + +1.10% 4 Stars: Appealing
11/10/2009 26.64 26.64 26.13 26.25 1,157,532 - -1.28% 4 Stars: Appealing
11/09/2009 26.51 26.63 26.10 26.59 1,778,961 - -0.34% 4 Stars: Appealing
11/06/2009 26.57 27.00 26.34 26.68 1,338,914 - -0.22% 4 Stars: Appealing
11/05/2009 27.00 27.39 26.46 26.74 4,959,120 + +9.28% 4 Stars: Appealing
11/04/2009 24.45 24.89 24.40 24.47 1,621,336 + +0.33% 4 Stars: Appealing
11/03/2009 24.44 24.53 24.10 24.39 1,869,999 - -1.05% 4 Stars: Appealing
11/02/2009 25.15 25.26 24.41 24.65 2,077,733 - -2.18% 3 Stars: Appealing
10/30/2009 25.53 25.83 25.16 25.20 1,409,750 - -1.52% 4 Stars: Appealing
10/29/2009 24.98 25.70 24.86 25.59 1,791,222 + +2.94% 4 Stars: Appealing
10/28/2009 24.85 25.06 24.76 24.86 1,123,683 - -0.64% 4 Stars: Appealing
10/27/2009 25.39 25.40 24.91 25.02 684,779 - -0.91% 4 Stars: Appealing
10/26/2009 25.40 25.50 24.98 25.25 980,619 - -0.24% 4 Stars: Appealing
10/23/2009 25.87 25.88 25.19 25.31 711,415 - -1.98% 4 Stars: Appealing
10/22/2009 25.40 25.84 25.30 25.82 631,011 + +1.29% 4 Stars: Appealing
10/21/2009 25.94 25.98 25.48 25.49 682,502 - -1.47% 4 Stars: Appealing
10/20/2009 26.01 26.17 25.76 25.87 810,746 - -0.46% 4 Stars: Appealing
10/19/2009 26.18 26.47 25.93 25.99 1,966,957 - -3.35% 4 Stars: Appealing
10/16/2009 26.66 26.98 26.52 26.89 674,989 + +0.26% 4 Stars: Appealing
10/15/2009 26.07 26.83 25.99 26.82 1,409,688 + +2.33% 4 Stars: Appealing
10/14/2009 26.09 26.32 25.71 26.21 1,126,920 + +1.47% 4 Stars: Appealing
10/13/2009 26.58 26.58 25.74 25.83 1,875,358 - -2.89% 4 Stars: Appealing
10/12/2009 26.92 27.21 26.41 26.60 1,049,004 - -1.26% 4 Stars: Appealing
10/09/2009 27.01 27.65 26.82 26.94 2,244,114 - -0.66% 4 Stars: Appealing
10/08/2009 26.77 27.21 26.72 27.12 1,259,401 + +1.61% 4 Stars: Appealing
10/07/2009 26.32 26.74 26.23 26.69 775,235 + +0.87% 4 Stars: Appealing
10/06/2009 26.14 26.49 26.00 26.46 662,162 + +2.20% 4 Stars: Appealing
10/05/2009 25.58 25.96 25.37 25.89 878,752 + +1.81% 4 Stars: Appealing
10/02/2009 25.40 26.14 25.27 25.43 1,402,862 - -4.93% 4 Stars: Appealing
10/01/2009 26.95 27.05 26.61 26.75 904,591 - -0.48% 4 Stars: Appealing
09/30/2009 26.75 27.01 26.42 26.88 724,603 + +0.52% 4 Stars: Appealing
09/29/2009 26.74 26.90 26.55 26.74 493,214 - -0.22% 4 Stars: Appealing
09/28/2009 26.39 27.00 26.39 26.80 423,553 + +1.52% 4 Stars: Appealing
09/25/2009 26.67 27.03 26.36 26.40 640,378 - -1.53% 4 Stars: Appealing
09/24/2009 26.98 27.17 26.72 26.81 1,204,488 - -0.52% 4 Stars: Appealing
09/23/2009 27.09 27.40 26.93 26.95 1,106,037 - -0.44% 4 Stars: Appealing
09/22/2009 27.18 27.18 26.87 27.07 687,145 + +0.30% 4 Stars: Appealing
09/21/2009 26.54 27.02 26.48 26.99 640,240 + +1.28% 4 Stars: Appealing
09/18/2009 26.66 26.90 26.42 26.65 790,132 + +0.19% 4 Stars: Appealing
09/17/2009 26.56 26.87 26.52 26.60 419,170 - -0.15% 4 Stars: Appealing