Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 89.04 91.34 88.87 90.00 2,427,617 + +1.99% 4 Stars: Appealing
02/08/2010 88.65 89.98 87.16 88.24 2,975,627 - -0.25% 4 Stars: Appealing
02/05/2010 89.51 90.22 85.84 88.46 3,319,692 - -1.48% 4 Stars: Appealing
02/04/2010 94.26 94.81 89.50 89.79 3,472,161 - -6.25% 4 Stars: Appealing
02/03/2010 95.92 96.90 95.02 95.78 1,767,456 - -0.60% 4 Stars: Appealing
02/02/2010 95.13 97.00 94.81 96.36 1,784,222 + +1.55% 4 Stars: Appealing
02/01/2010 92.42 94.96 91.96 94.89 1,619,855 + +3.67% 4 Stars: Appealing
01/29/2010 94.86 95.82 90.96 91.53 1,692,101 - -2.42% 4 Stars: Appealing
01/28/2010 96.39 97.06 92.81 93.80 1,678,357 - -1.37% 4 Stars: Appealing
01/27/2010 94.94 96.13 92.79 95.10 1,750,975 - -0.02% 4 Stars: Appealing
01/26/2010 95.58 97.89 94.42 95.12 1,699,664 - -0.97% 4 Stars: Appealing
01/25/2010 95.04 97.15 94.75 96.05 1,368,309 + +1.77% 4 Stars: Appealing
01/22/2010 97.68 98.76 93.92 94.38 2,071,289 - -3.74% 4 Stars: Appealing
01/21/2010 101.29 101.89 97.75 98.05 2,311,637 - -3.03% 4 Stars: Appealing
01/20/2010 102.00 102.00 99.96 101.11 1,839,365 - -2.33% 4 Stars: Appealing
01/19/2010 101.98 103.62 101.98 103.52 1,207,170 + +0.66% 4 Stars: Appealing
01/15/2010 104.14 104.37 102.01 102.84 1,633,847 - -1.02% 4 Stars: Appealing
01/14/2010 103.91 104.57 102.53 103.90 1,092,945 - 0.00% 4 Stars: Appealing
01/13/2010 102.79 104.23 101.21 103.90 1,426,752 + +0.86% 4 Stars: Appealing
01/12/2010 102.97 103.98 101.81 103.01 2,009,653 - -1.18% 4 Stars: Appealing
01/11/2010 107.12 107.12 103.06 104.24 1,523,152 - -1.97% 4 Stars: Appealing
01/08/2010 104.19 106.66 103.40 106.34 1,256,157 + +1.76% 4 Stars: Appealing
01/07/2010 104.38 104.94 103.07 104.50 1,015,937 - -0.38% 4 Stars: Appealing
01/06/2010 102.03 105.25 101.28 104.90 1,718,014 + +2.81% 4 Stars: Appealing
01/05/2010 101.27 103.10 101.23 102.03 1,899,239 + +0.85% 4 Stars: Appealing
01/04/2010 100.01 101.43 100.01 101.17 1,598,114 + +2.79% 4 Stars: Appealing
12/31/2009 99.89 100.01 98.40 98.42 515,899 - -1.03% 4 Stars: Appealing
12/30/2009 99.89 100.09 99.01 99.44 945,842 - -0.96% 4 Stars: Appealing
12/29/2009 101.96 103.08 100.07 100.40 856,683 - -1.08% 4 Stars: Appealing
12/28/2009 101.53 102.00 100.89 101.50 982,798 + +0.60% 4 Stars: Appealing
12/24/2009 101.00 101.51 100.45 100.89 322,624 + +0.18% 4 Stars: Appealing
12/23/2009 99.36 100.91 98.73 100.71 1,159,158 + +1.88% 4 Stars: Appealing
12/22/2009 99.82 100.54 98.57 98.85 1,359,722 - -0.72% 4 Stars: Appealing
12/21/2009 98.61 100.39 98.61 99.57 1,477,439 + +1.49% 4 Stars: Appealing
12/18/2009 99.45 99.45 97.68 98.11 1,482,658 - -0.40% 4 Stars: Appealing
12/17/2009 99.32 99.92 98.14 98.50 1,293,852 - -1.24% 4 Stars: Appealing
12/16/2009 99.09 100.32 98.35 99.74 1,791,707 + +1.59% 4 Stars: Appealing
12/15/2009 96.81 99.09 96.81 98.18 1,972,269 + +1.07% 4 Stars: Appealing
12/14/2009 97.07 97.77 96.60 97.14 1,193,281 + +1.09% 4 Stars: Appealing
12/11/2009 96.64 97.45 95.62 96.09 1,187,760 - -0.42% 4 Stars: Appealing
12/10/2009 96.76 97.05 95.61 96.50 1,261,813 + +0.49% 4 Stars: Appealing
12/09/2009 96.06 97.34 94.49 96.03 2,093,431 + +0.73% 4 Stars: Appealing
12/08/2009 96.87 97.36 94.47 95.33 2,383,599 - -2.54% 4 Stars: Appealing
12/07/2009 97.14 99.11 97.09 97.81 1,553,873 + +0.63% 4 Stars: Appealing
12/04/2009 100.99 102.49 96.65 97.20 2,698,465 - -2.83% 4 Stars: Appealing
12/03/2009 101.78 102.10 99.51 100.03 2,296,499 - -1.74% 4 Stars: Appealing
12/02/2009 101.67 103.02 101.27 101.80 1,297,179 + +0.06% 4 Stars: Appealing
12/01/2009 101.32 102.56 100.77 101.74 1,688,623 + +2.21% 4 Stars: Appealing
11/30/2009 99.16 100.83 98.69 99.54 1,505,050 + +0.08% 4 Stars: Appealing
11/27/2009 99.08 100.03 98.01 99.46 713,543 - -2.19% 4 Stars: Appealing
11/25/2009 100.07 102.19 98.89 101.69 1,029,231 + +1.82% 4 Stars: Appealing
11/24/2009 99.16 100.05 97.75 99.87 1,112,404 + +0.52% 4 Stars: Appealing
11/23/2009 99.74 101.04 99.05 99.35 1,255,928 + +1.73% 4 Stars: Appealing
11/20/2009 99.01 99.80 97.07 97.66 1,921,857 - -2.53% 4 Stars: Appealing
11/19/2009 102.32 102.80 99.65 100.20 1,321,409 - -2.89% 4 Stars: Appealing
11/18/2009 103.80 103.99 101.89 103.18 1,632,664 - -0.39% 4 Stars: Appealing
11/17/2009 103.59 103.90 102.07 103.58 1,522,184 - -0.09% 4 Stars: Appealing
11/16/2009 101.01 104.07 100.72 103.67 1,965,734 + +3.66% 4 Stars: Appealing
11/13/2009 99.43 101.08 98.85 100.01 1,259,479 + +0.23% 4 Stars: Appealing
11/12/2009 100.84 101.89 99.25 99.78 1,686,287 - -1.58% 4 Stars: Appealing
11/11/2009 101.66 102.69 100.77 101.38 1,546,961 + +0.86% 4 Stars: Appealing
11/10/2009 100.79 101.23 99.23 100.52 1,520,046 - -0.45% 4 Stars: Appealing
11/09/2009 99.17 101.25 98.60 100.97 1,533,470 + +3.88% 4 Stars: Appealing
11/06/2009 97.75 99.29 96.06 97.20 2,357,252 - -1.47% 4 Stars: Appealing
11/05/2009 98.03 98.71 96.85 98.65 1,386,196 + +1.54% 4 Stars: Appealing
11/04/2009 98.69 99.62 96.99 97.15 1,810,739 - -0.68% 4 Stars: Appealing
11/03/2009 94.36 98.70 94.17 97.82 2,344,612 + +1.84% 4 Stars: Appealing
11/02/2009 95.69 97.83 94.17 96.05 1,996,302 + +0.84% 4 Stars: Appealing
10/30/2009 98.43 99.44 94.27 95.25 2,535,516 - -3.56% 4 Stars: Appealing
10/29/2009 100.19 100.61 97.80 98.77 3,131,523 - -1.85% 4 Stars: Appealing
10/28/2009 103.55 103.55 100.39 100.63 3,247,047 - -3.44% 4 Stars: Appealing
10/27/2009 105.59 106.63 103.50 104.21 2,291,523 - -0.86% 4 Stars: Appealing
10/26/2009 106.22 108.51 104.33 105.11 2,125,137 - -0.65% 4 Stars: Appealing
10/23/2009 108.60 108.60 104.74 105.80 2,075,276 - -1.13% 4 Stars: Appealing
10/22/2009 106.98 107.32 104.47 107.01 2,052,848 + +1.07% 4 Stars: Appealing
10/21/2009 104.55 108.78 104.32 105.88 2,080,257 + +0.18% 4 Stars: Appealing
10/20/2009 106.54 106.71 103.92 105.69 1,851,945 - -0.95% 4 Stars: Appealing
10/19/2009 105.63 107.14 105.55 106.70 1,462,775 + +1.03% 4 Stars: Appealing
10/16/2009 105.24 106.07 103.26 105.61 2,002,198 - -0.36% 4 Stars: Appealing
10/15/2009 102.60 106.32 102.06 105.99 2,227,255 + +3.35% 4 Stars: Appealing
10/14/2009 102.25 103.10 101.50 102.55 1,418,293 + +1.57% 4 Stars: Appealing
10/13/2009 101.69 101.80 98.92 100.96 1,897,175 - -0.83% 4 Stars: Appealing
10/12/2009 101.70 103.01 101.04 101.81 1,281,257 + +1.70% 4 Stars: Appealing
10/09/2009 99.85 100.83 98.70 100.11 1,320,327 - -0.61% 4 Stars: Appealing
10/08/2009 98.85 101.40 98.00 100.72 1,986,939 + +2.72% 4 Stars: Appealing
10/07/2009 96.71 98.18 96.27 98.05 1,380,952 + +1.12% 4 Stars: Appealing
10/06/2009 95.49 97.70 95.26 96.96 1,331,235 + +2.96% 4 Stars: Appealing
10/05/2009 92.33 94.29 92.14 94.17 2,023,458 + +1.86% 4 Stars: Appealing
10/02/2009 91.99 94.57 91.93 92.45 1,289,304 - -1.42% 4 Stars: Appealing
10/01/2009 95.65 95.95 93.37 93.78 1,996,281 - -1.82% 4 Stars: Appealing
09/30/2009 97.01 97.07 94.16 95.52 1,964,937 - -0.83% 5 Stars: Appealing
09/29/2009 93.15 97.11 92.95 96.32 2,643,721 + +3.16% 4 Stars: Appealing
09/28/2009 91.32 93.55 91.12 93.37 919,215 + +2.32% 4 Stars: Appealing
09/25/2009 91.45 92.21 90.04 91.25 1,310,207 - -0.43% 4 Stars: Appealing
09/24/2009 93.22 93.34 91.10 91.64 1,091,972 - -1.71% 5 Stars: Appealing
09/23/2009 95.32 95.77 92.49 93.23 1,371,498 - -2.27% 5 Stars: Appealing
09/22/2009 94.76 95.50 93.99 95.40 1,249,837 + +2.38% 5 Stars: Appealing
09/21/2009 92.38 93.63 91.28 93.18 1,292,825 - -0.86% 5 Stars: Appealing
09/18/2009 95.99 95.99 92.75 93.99 2,266,104 - -1.44% 5 Stars: Appealing
09/17/2009 96.30 97.04 94.64 95.36 2,265,032 - -1.54% 5 Stars: Appealing