Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.22 1.32 1.22 1.27 512,390 + +3.25% 5 Stars: Appealing
02/08/2010 1.30 1.31 1.23 1.23 305,454 - -4.65% 5 Stars: Appealing
02/05/2010 1.28 1.31 1.22 1.29 1,086,531 - -0.77% 5 Stars: Appealing
02/04/2010 1.35 1.36 1.28 1.30 636,466 - -5.11% 5 Stars: Appealing
02/03/2010 1.42 1.42 1.36 1.37 475,105 - -4.20% 5 Stars: Appealing
02/02/2010 1.48 1.48 1.41 1.43 563,619 + +2.14% 5 Stars: Appealing
02/01/2010 1.34 1.41 1.33 1.40 587,638 + +6.06% 5 Stars: Appealing
01/29/2010 1.35 1.42 1.32 1.32 883,228 + +1.54% 5 Stars: Appealing
01/28/2010 1.46 1.46 1.30 1.30 806,398 - -7.14% 5 Stars: Appealing
01/27/2010 1.40 1.44 1.40 1.40 1,013,830 - -1.41% 5 Stars: Appealing
01/26/2010 1.43 1.45 1.42 1.42 707,096 - -2.07% 5 Stars: Appealing
01/25/2010 1.47 1.51 1.44 1.45 803,911 + +1.40% 5 Stars: Appealing
01/22/2010 1.46 1.51 1.43 1.43 817,258 - -3.38% 5 Stars: Appealing
01/21/2010 1.60 1.60 1.45 1.48 1,329,930 - -7.50% 5 Stars: Appealing
01/20/2010 1.62 1.64 1.55 1.60 1,345,309 - -1.84% 5 Stars: Appealing
01/19/2010 1.56 1.63 1.56 1.63 946,281 + +7.24% 5 Stars: Appealing
01/15/2010 1.61 1.62 1.51 1.52 760,613 - -5.00% 5 Stars: Appealing
01/14/2010 1.50 1.62 1.46 1.60 1,573,440 + +7.38% 5 Stars: Appealing
01/13/2010 1.48 1.50 1.46 1.49 464,338 + +2.05% 5 Stars: Appealing
01/12/2010 1.45 1.51 1.45 1.46 692,848 - -1.35% 5 Stars: Appealing
01/11/2010 1.54 1.55 1.45 1.48 707,404 - -0.67% 5 Stars: Appealing
01/08/2010 1.55 1.55 1.46 1.49 363,575 - -0.66% 5 Stars: Appealing
01/07/2010 1.50 1.52 1.41 1.50 482,952 + +2.03% 4 Stars: Appealing
01/06/2010 1.55 1.56 1.46 1.47 1,160,185 - -2.00% 4 Stars: Appealing
01/05/2010 1.31 1.50 1.29 1.50 1,854,269 + +16.28% 5 Stars: Appealing
01/04/2010 1.31 1.32 1.27 1.29 1,299,500 + +1.57% 5 Stars: Appealing
12/31/2009 1.29 1.30 1.23 1.27 421,571 + +3.25% 5 Stars: Appealing
12/30/2009 1.23 1.27 1.22 1.23 775,422 - -2.38% 5 Stars: Appealing
12/29/2009 1.26 1.33 1.24 1.26 1,111,103 + +1.61% 5 Stars: Appealing
12/28/2009 1.30 1.32 1.24 1.24 595,050 - -6.06% 5 Stars: Appealing
12/24/2009 1.30 1.35 1.30 1.32 725,519 + +2.33% 5 Stars: Appealing
12/23/2009 1.15 1.30 1.13 1.29 1,411,842 + +14.16% 5 Stars: Appealing
12/22/2009 1.18 1.18 1.13 1.13 787,211 - -2.59% 5 Stars: Appealing
12/21/2009 1.13 1.18 1.13 1.16 778,563 + +1.05% 5 Stars: Appealing
12/18/2009 1.15 1.17 1.12 1.15 1,046,457 - -2.71% 5 Stars: Appealing
12/17/2009 1.20 1.20 1.12 1.18 1,030,493 - -2.48% 5 Stars: Appealing
12/16/2009 1.27 1.28 1.19 1.21 1,068,985 - -3.20% 5 Stars: Appealing
12/15/2009 1.32 1.32 1.25 1.25 552,408 - -4.58% 5 Stars: Appealing
12/14/2009 1.35 1.35 1.30 1.31 392,115 - -0.76% 5 Stars: Appealing
12/11/2009 1.31 1.35 1.31 1.32 531,724 - -0.75% 5 Stars: Appealing
12/10/2009 1.33 1.36 1.30 1.33 374,937 - 0.00% 5 Stars: Appealing
12/09/2009 1.34 1.34 1.28 1.33 600,793 + +0.76% 5 Stars: Appealing
12/08/2009 1.33 1.34 1.32 1.32 305,081 - -1.49% 5 Stars: Appealing
12/07/2009 1.37 1.38 1.34 1.34 728,998 - -2.19% 5 Stars: Appealing
12/04/2009 1.33 1.38 1.33 1.37 530,439 + +1.48% 5 Stars: Appealing
12/03/2009 1.37 1.40 1.35 1.35 689,771 - -2.17% 5 Stars: Appealing
12/02/2009 1.43 1.43 1.37 1.38 443,292 - -1.43% 5 Stars: Appealing
12/01/2009 1.38 1.42 1.38 1.40 439,975 + +0.72% 5 Stars: Appealing
11/30/2009 1.39 1.40 1.37 1.39 465,476 - 0.00% 5 Stars: Appealing
11/27/2009 1.35 1.41 1.35 1.39 331,864 - -2.80% 5 Stars: Appealing
11/25/2009 1.36 1.44 1.36 1.43 670,060 + +4.39% 5 Stars: Appealing
11/24/2009 1.41 1.41 1.37 1.37 278,941 - -2.14% 5 Stars: Appealing
11/23/2009 1.44 1.44 1.39 1.40 504,867 - -1.41% 5 Stars: Appealing
11/20/2009 1.39 1.42 1.38 1.42 597,480 + +3.65% 5 Stars: Appealing
11/19/2009 1.39 1.44 1.37 1.37 380,350 - -4.86% 5 Stars: Appealing
11/18/2009 1.47 1.48 1.43 1.44 567,508 - -0.69% 5 Stars: Appealing
11/17/2009 1.51 1.51 1.45 1.45 481,110 - -2.03% 5 Stars: Appealing
11/16/2009 1.45 1.54 1.44 1.48 1,067,278 + +3.50% 5 Stars: Appealing
11/13/2009 1.47 1.47 1.38 1.43 1,157,411 + +2.14% 5 Stars: Appealing
11/12/2009 1.51 1.53 1.32 1.40 2,191,854 - -9.53% 5 Stars: Appealing
11/11/2009 1.55 1.56 1.52 1.55 468,447 + +1.81% 5 Stars: Appealing
11/10/2009 1.50 1.55 1.49 1.52 566,351 + +2.01% 5 Stars: Appealing
11/09/2009 1.50 1.54 1.49 1.49 908,361 + +2.05% 5 Stars: Appealing
11/06/2009 1.50 1.54 1.45 1.46 1,091,388 - -3.95% 5 Stars: Appealing
11/05/2009 1.53 1.58 1.50 1.52 526,388 - -0.65% 5 Stars: Appealing
11/04/2009 1.51 1.59 1.51 1.53 609,791 + +0.66% 5 Stars: Appealing
11/03/2009 1.40 1.55 1.40 1.52 728,362 + +4.83% 5 Stars: Appealing
11/02/2009 1.50 1.54 1.44 1.45 1,045,757 - -2.68% 5 Stars: Appealing
10/30/2009 1.63 1.63 1.45 1.49 815,896 - -1.32% 5 Stars: Appealing
10/29/2009 1.49 1.59 1.49 1.51 788,491 + +4.14% 4 Stars: Appealing
10/28/2009 1.52 1.54 1.42 1.45 1,620,118 - -5.84% 4 Stars: Appealing
10/27/2009 1.62 1.62 1.53 1.54 1,007,893 - -3.14% 4 Stars: Appealing
10/26/2009 1.75 1.75 1.57 1.59 2,197,376 - -5.36% 4 Stars: Appealing
10/23/2009 1.82 1.82 1.67 1.68 1,740,871 - -2.89% 4 Stars: Appealing
10/22/2009 1.73 1.77 1.72 1.73 1,264,859 - -0.57% 4 Stars: Appealing
10/21/2009 1.83 1.83 1.72 1.74 2,105,986 - -3.33% 4 Stars: Appealing
10/20/2009 1.70 1.88 1.70 1.80 5,146,763 + +5.88% 4 Stars: Appealing
10/19/2009 1.76 1.77 1.70 1.70 1,093,949 - -3.41% 4 Stars: Appealing
10/16/2009 1.73 1.77 1.70 1.76 1,139,484 + +2.33% 4 Stars: Appealing
10/15/2009 1.72 1.76 1.70 1.72 1,587,617 - -2.27% 4 Stars: Appealing
10/14/2009 1.83 1.86 1.75 1.76 3,111,105 - -3.30% 4 Stars: Appealing
10/13/2009 1.90 1.91 1.79 1.82 1,603,303 - -8.08% 4 Stars: Appealing
10/12/2009 1.92 2.07 1.80 1.98 3,028,796 + +10.61% 4 Stars: Appealing
10/09/2009 1.85 1.89 1.79 1.79 912,461 - -2.19% 4 Stars: Appealing
10/08/2009 1.83 1.90 1.82 1.83 1,630,847 + +1.10% 4 Stars: Appealing
10/07/2009 1.70 1.83 1.70 1.81 1,210,369 + +8.38% 4 Stars: Appealing
10/06/2009 1.77 1.79 1.66 1.67 983,735 - -2.34% 4 Stars: Appealing
10/05/2009 1.61 1.74 1.61 1.71 744,162 + +5.56% 4 Stars: Appealing
10/02/2009 1.57 1.67 1.53 1.62 1,274,615 - -2.99% 5 Stars: Appealing
10/01/2009 1.87 1.87 1.65 1.67 1,820,601 - -10.22% 5 Stars: Appealing
09/30/2009 1.80 1.86 1.75 1.86 1,031,152 + +3.33% 5 Stars: Appealing
09/29/2009 1.97 1.98 1.80 1.80 1,342,837 - -7.22% 5 Stars: Appealing
09/28/2009 1.95 1.97 1.89 1.94 787,313 + +0.52% 5 Stars: Appealing
09/25/2009 1.93 1.94 1.83 1.93 1,258,552 - 0.00% 5 Stars: Appealing
09/24/2009 1.99 2.02 1.81 1.93 3,253,743 - -4.93% 5 Stars: Appealing
09/23/2009 2.11 2.17 2.03 2.03 2,111,381 - -3.33% 5 Stars: Appealing
09/22/2009 2.12 2.15 2.02 2.10 4,770,980 + +10.53% 5 Stars: Appealing
09/21/2009 1.85 1.90 1.77 1.90 1,089,714 + +1.60% 5 Stars: Appealing
09/18/2009 1.77 1.91 1.70 1.87 1,183,845 + +8.09% 5 Stars: Appealing
09/17/2009 1.86 1.95 1.70 1.73 2,755,409 - -4.95% 5 Stars: Appealing