Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 37.72 38.80 37.46 38.42 219,470 + +2.86% 2 Stars: Appealing
02/08/2010 37.49 37.65 37.04 37.35 93,025 - -0.37% 2 Stars: Appealing
02/05/2010 37.92 37.92 37.40 37.49 179,498 - -0.85% 3 Stars: Appealing
02/04/2010 37.42 38.08 37.40 37.81 206,781 + +0.69% 3 Stars: Appealing
02/03/2010 36.66 37.62 36.51 37.55 201,927 + +2.48% 3 Stars: Appealing
02/02/2010 36.45 36.72 36.12 36.64 100,251 + +0.85% 3 Stars: Appealing
02/01/2010 35.91 36.48 35.60 36.33 128,309 + +1.14% 3 Stars: Appealing
01/29/2010 37.24 37.24 35.83 35.92 135,999 - -2.76% 3 Stars: Appealing
01/28/2010 35.36 36.98 34.83 36.94 313,688 + +4.65% 3 Stars: Appealing
01/27/2010 34.80 35.35 34.80 35.30 84,622 + +1.67% 3 Stars: Appealing
01/26/2010 35.38 35.38 34.72 34.72 82,220 - -2.53% 3 Stars: Appealing
01/25/2010 36.16 36.27 35.61 35.62 290,961 - -1.25% 2 Stars: Appealing
01/22/2010 36.24 36.98 36.04 36.07 114,317 - -0.82% 3 Stars: Appealing
01/21/2010 36.50 36.88 35.95 36.37 94,948 - -0.33% 3 Stars: Appealing
01/20/2010 36.13 36.68 36.05 36.49 131,629 + +0.25% 3 Stars: Appealing
01/19/2010 35.91 36.81 35.18 36.40 106,175 + +0.97% 3 Stars: Appealing
01/15/2010 36.43 36.43 35.46 36.05 172,264 - -0.55% 3 Stars: Appealing
01/14/2010 35.40 36.47 35.34 36.25 101,561 + +2.52% 3 Stars: Appealing
01/13/2010 34.33 35.47 34.14 35.36 133,078 + +3.45% 3 Stars: Appealing
01/12/2010 33.47 34.41 33.28 34.18 99,489 + +1.39% 3 Stars: Appealing
01/11/2010 33.87 33.87 33.32 33.71 75,250 - -0.65% 3 Stars: Appealing
01/08/2010 34.25 34.25 33.72 33.93 89,414 - -0.93% 2 Stars: Appealing
01/07/2010 33.90 34.32 33.67 34.25 70,024 + +0.85% 2 Stars: Appealing
01/06/2010 33.70 34.29 33.70 33.96 176,896 + +0.41% 2 Stars: Appealing
01/05/2010 34.79 34.94 33.35 33.82 372,225 - -3.29% 2 Stars: Appealing
01/04/2010 35.16 35.22 34.61 34.97 125,194 - -1.60% 3 Stars: Appealing
12/31/2009 36.02 36.39 35.44 35.54 77,269 - -1.66% 3 Stars: Appealing
12/30/2009 35.71 36.35 35.39 36.14 61,070 + +1.26% 3 Stars: Appealing
12/29/2009 36.30 36.30 35.58 35.69 96,573 - -1.33% 3 Stars: Appealing
12/28/2009 35.70 36.28 35.40 36.17 126,220 + +1.01% 3 Stars: Appealing
12/24/2009 35.91 35.92 35.58 35.81 12,817 - -0.03% 3 Stars: Appealing
12/23/2009 34.94 35.93 34.93 35.82 87,680 + +2.93% 2 Stars: Appealing
12/22/2009 34.60 35.02 34.39 34.80 132,770 + +0.37% 3 Stars: Appealing
12/21/2009 34.35 34.82 34.22 34.67 154,266 + +1.34% 3 Stars: Appealing
12/18/2009 33.43 34.25 33.33 34.21 401,642 + +3.29% 2 Stars: Appealing
12/17/2009 32.87 33.32 32.58 33.12 212,910 + +0.76% 2 Stars: Appealing
12/16/2009 32.10 33.17 32.03 32.87 163,254 + +2.88% 2 Stars: Appealing
12/15/2009 31.94 32.03 31.72 31.95 114,591 + +0.16% 2 Stars: Appealing
12/14/2009 31.85 31.99 31.45 31.90 84,329 + +0.76% 2 Stars: Appealing
12/11/2009 31.40 31.85 31.40 31.66 85,247 + +1.44% 2 Stars: Appealing
12/10/2009 31.15 31.62 30.80 31.21 143,811 + +0.16% 2 Stars: Appealing
12/09/2009 30.05 31.17 29.99 31.16 173,725 + +3.80% 2 Stars: Appealing
12/08/2009 30.35 30.53 29.97 30.02 131,551 - -1.93% 2 Stars: Appealing
12/07/2009 30.11 30.70 29.51 30.61 231,876 + +1.12% 2 Stars: Appealing
12/04/2009 30.41 31.30 29.17 30.27 539,587 - -4.60% 2 Stars: Appealing
12/03/2009 31.76 32.22 31.61 31.73 188,034 + +0.28% 3 Stars: Appealing
12/02/2009 31.30 31.98 30.25 31.64 93,874 + +1.61% 3 Stars: Appealing
12/01/2009 30.95 31.27 30.86 31.14 134,910 + +0.84% 3 Stars: Appealing
11/30/2009 31.31 31.31 29.98 30.88 110,299 - -1.18% 3 Stars: Appealing
11/27/2009 31.12 31.34 31.09 31.25 60,407 - -1.67% 3 Stars: Appealing
11/25/2009 32.57 32.80 31.78 31.78 41,589 - -2.43% 3 Stars: Appealing
11/24/2009 32.17 32.57 31.78 32.57 87,555 + +0.99% 3 Stars: Appealing
11/23/2009 31.48 32.33 31.32 32.25 131,875 + +3.20% 3 Stars: Appealing
11/20/2009 30.38 31.41 30.38 31.25 109,609 + +2.73% 3 Stars: Appealing
11/19/2009 30.53 30.58 29.76 30.42 198,761 - -0.56% 3 Stars: Appealing
11/18/2009 30.24 30.84 29.88 30.59 75,115 + +0.86% 3 Stars: Appealing
11/17/2009 30.34 30.95 29.90 30.33 55,083 - -0.82% 3 Stars: Appealing
11/16/2009 29.80 30.79 29.69 30.58 190,751 + +3.73% 3 Stars: Appealing
11/13/2009 29.53 29.96 29.10 29.48 76,814 - -0.24% 3 Stars: Appealing
11/12/2009 29.92 30.25 29.52 29.55 64,106 - -1.07% 3 Stars: Appealing
11/11/2009 30.57 30.57 29.50 29.87 114,884 - -1.39% 3 Stars: Appealing
11/10/2009 30.49 30.69 30.18 30.29 54,944 - -1.30% 3 Stars: Appealing
11/09/2009 30.11 30.71 29.86 30.69 88,247 + +2.78% 3 Stars: Appealing
11/06/2009 29.39 30.55 29.19 29.86 238,906 + +1.19% 3 Stars: Appealing
11/05/2009 30.09 30.09 29.41 29.51 275,545 - -1.27% 3 Stars: Appealing
11/04/2009 30.18 30.46 29.83 29.89 165,035 - -0.93% 3 Stars: Appealing
11/03/2009 30.20 30.51 30.00 30.17 143,633 - -0.69% 3 Stars: Appealing
11/02/2009 30.07 30.59 29.42 30.38 422,657 + +0.76% 3 Stars: Appealing
10/30/2009 31.16 31.17 30.11 30.15 209,112 - -4.04% 3 Stars: Appealing
10/29/2009 31.01 31.46 30.90 31.42 65,507 + +1.42% 3 Stars: Appealing
10/28/2009 31.41 31.68 30.90 30.98 105,962 - -1.74% 3 Stars: Appealing
10/27/2009 31.66 32.04 31.29 31.53 76,284 - -0.50% 3 Stars: Appealing
10/26/2009 31.72 31.96 31.49 31.69 80,061 + +0.25% 3 Stars: Appealing
10/23/2009 31.99 31.99 31.26 31.61 95,960 - -1.19% 3 Stars: Appealing
10/22/2009 32.33 32.33 31.86 31.99 174,541 - -1.45% 3 Stars: Appealing
10/21/2009 32.64 32.92 32.18 32.46 166,271 - -1.01% 3 Stars: Appealing
10/20/2009 33.11 33.21 32.64 32.79 230,790 - -0.79% 3 Stars: Appealing
10/19/2009 33.15 33.63 32.75 33.05 138,854 + +0.21% 3 Stars: Appealing
10/16/2009 32.67 33.10 32.47 32.98 123,690 + +0.76% 3 Stars: Appealing
10/15/2009 32.32 32.83 32.22 32.73 159,400 - -0.12% 3 Stars: Appealing
10/14/2009 32.61 32.82 32.10 32.77 140,615 + +0.77% 3 Stars: Appealing
10/13/2009 32.80 32.80 32.26 32.52 112,246 - -1.22% 3 Stars: Appealing
10/12/2009 33.12 33.42 32.84 32.92 224,364 + +0.34% 3 Stars: Appealing
10/09/2009 32.86 33.08 32.73 32.81 237,928 + +0.34% 3 Stars: Appealing
10/08/2009 33.42 33.50 32.67 32.70 228,033 - -2.21% 3 Stars: Appealing
10/07/2009 33.73 33.86 33.23 33.44 125,576 - -0.77% 3 Stars: Appealing
10/06/2009 33.50 34.07 33.29 33.70 229,912 + +0.75% 3 Stars: Appealing
10/05/2009 33.18 33.63 32.77 33.45 204,655 + +0.24% 3 Stars: Appealing
10/02/2009 32.88 33.98 32.54 33.37 337,049 + +1.12% 2 Stars: Appealing
10/01/2009 31.71 33.48 30.95 33.00 953,284 + +4.04% 3 Stars: Appealing
09/30/2009 31.00 31.90 29.95 31.72 478,984 + +3.15% 2 Stars: Appealing
09/29/2009 30.24 31.00 29.76 30.75 221,694 + +2.26% 2 Stars: Appealing
09/28/2009 29.50 30.25 29.39 30.07 150,918 + +2.28% 2 Stars: Appealing
09/25/2009 29.26 29.59 28.99 29.40 69,032 - 0.00% 2 Stars: Appealing
09/24/2009 29.45 29.55 29.00 29.40 98,189 + +0.14% 3 Stars: Appealing
09/23/2009 29.87 30.00 29.12 29.36 105,404 - -1.31% 3 Stars: Appealing
09/22/2009 30.29 30.29 29.75 29.75 158,295 - -1.13% 3 Stars: Appealing
09/21/2009 29.88 30.52 29.70 30.09 118,310 + +0.60% 3 Stars: Appealing
09/18/2009 29.40 30.13 29.05 29.91 197,706 + +2.08% 3 Stars: Appealing
09/17/2009 29.23 29.58 28.53 29.30 281,311 + +0.45% 3 Stars: Appealing