Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 30.38 31.41 30.38 31.25 107,509 + +2.73% 3 Stars: Appealing
11/19/2009 30.53 30.58 29.76 30.42 198,761 - -0.56% 3 Stars: Appealing
11/18/2009 30.24 30.84 29.88 30.59 75,115 + +0.86% 3 Stars: Appealing
11/17/2009 30.34 30.95 29.90 30.33 55,083 - -0.82% 3 Stars: Appealing
11/16/2009 29.80 30.79 29.69 30.58 190,751 + +3.73% 3 Stars: Appealing
11/13/2009 29.53 29.96 29.10 29.48 76,814 - -0.24% 3 Stars: Appealing
11/12/2009 29.92 30.25 29.52 29.55 64,106 - -1.07% 3 Stars: Appealing
11/11/2009 30.57 30.57 29.50 29.87 114,884 - -1.39% 3 Stars: Appealing
11/10/2009 30.49 30.69 30.18 30.29 54,944 - -1.30% 3 Stars: Appealing
11/09/2009 30.11 30.71 29.86 30.69 88,247 + +2.78% 3 Stars: Appealing
11/06/2009 29.39 30.55 29.19 29.86 238,906 + +1.19% 3 Stars: Appealing
11/05/2009 30.09 30.09 29.41 29.51 275,545 - -1.27% 3 Stars: Appealing
11/04/2009 30.18 30.46 29.83 29.89 165,035 - -0.93% 3 Stars: Appealing
11/03/2009 30.20 30.51 30.00 30.17 143,633 - -0.69% 3 Stars: Appealing
11/02/2009 30.07 30.59 29.42 30.38 422,657 + +0.76% 3 Stars: Appealing
10/30/2009 31.16 31.17 30.11 30.15 209,112 - -4.04% 3 Stars: Appealing
10/29/2009 31.01 31.46 30.90 31.42 65,507 + +1.42% 3 Stars: Appealing
10/28/2009 31.41 31.68 30.90 30.98 105,962 - -1.74% 3 Stars: Appealing
10/27/2009 31.66 32.04 31.29 31.53 76,284 - -0.50% 3 Stars: Appealing
10/26/2009 31.72 31.96 31.49 31.69 80,061 + +0.25% 3 Stars: Appealing
10/23/2009 31.99 31.99 31.26 31.61 95,960 - -1.19% 3 Stars: Appealing
10/22/2009 32.33 32.33 31.86 31.99 174,541 - -1.45% 3 Stars: Appealing
10/21/2009 32.64 32.92 32.18 32.46 166,271 - -1.01% 3 Stars: Appealing
10/20/2009 33.11 33.21 32.64 32.79 230,790 - -0.79% 3 Stars: Appealing
10/19/2009 33.15 33.63 32.75 33.05 138,854 + +0.21% 3 Stars: Appealing
10/16/2009 32.67 33.10 32.47 32.98 123,690 + +0.76% 3 Stars: Appealing
10/15/2009 32.32 32.83 32.22 32.73 159,400 - -0.12% 3 Stars: Appealing
10/14/2009 32.61 32.82 32.10 32.77 140,615 + +0.77% 3 Stars: Appealing
10/13/2009 32.80 32.80 32.26 32.52 112,246 - -1.22% 3 Stars: Appealing
10/12/2009 33.12 33.42 32.84 32.92 224,364 + +0.34% 3 Stars: Appealing
10/09/2009 32.86 33.08 32.73 32.81 237,928 + +0.34% 3 Stars: Appealing
10/08/2009 33.42 33.50 32.67 32.70 228,033 - -2.21% 3 Stars: Appealing
10/07/2009 33.73 33.86 33.23 33.44 125,576 - -0.77% 3 Stars: Appealing
10/06/2009 33.50 34.07 33.29 33.70 229,912 + +0.75% 3 Stars: Appealing
10/05/2009 33.18 33.63 32.77 33.45 204,655 + +0.24% 3 Stars: Appealing
10/02/2009 32.88 33.98 32.54 33.37 337,049 + +1.12% 2 Stars: Appealing
10/01/2009 31.71 33.48 30.95 33.00 953,284 + +4.04% 3 Stars: Appealing
09/30/2009 31.00 31.90 29.95 31.72 478,984 + +3.15% 2 Stars: Appealing
09/29/2009 30.24 31.00 29.76 30.75 221,694 + +2.26% 2 Stars: Appealing
09/28/2009 29.50 30.25 29.39 30.07 150,918 + +2.28% 2 Stars: Appealing
09/25/2009 29.26 29.59 28.99 29.40 69,032 - 0.00% 2 Stars: Appealing
09/24/2009 29.45 29.55 29.00 29.40 98,189 + +0.14% 3 Stars: Appealing
09/23/2009 29.87 30.00 29.12 29.36 105,404 - -1.31% 3 Stars: Appealing
09/22/2009 30.29 30.29 29.75 29.75 158,295 - -1.13% 3 Stars: Appealing
09/21/2009 29.88 30.52 29.70 30.09 118,310 + +0.60% 3 Stars: Appealing
09/18/2009 29.40 30.13 29.05 29.91 197,706 + +2.08% 3 Stars: Appealing
09/17/2009 29.23 29.58 28.53 29.30 281,311 + +0.45% 3 Stars: Appealing
09/16/2009 29.31 29.37 28.77 29.17 276,113 - -0.78% 3 Stars: Appealing
09/15/2009 29.66 29.70 28.94 29.40 114,044 - -0.71% 3 Stars: Appealing
09/14/2009 29.63 29.88 29.40 29.61 85,760 - -0.03% 3 Stars: Appealing
09/11/2009 29.87 29.88 29.18 29.62 85,881 - -0.70% 3 Stars: Appealing
09/10/2009 29.91 29.97 28.76 29.83 140,466 - -0.83% 3 Stars: Appealing
09/09/2009 30.92 30.92 29.78 30.08 254,125 - -2.72% 3 Stars: Appealing
09/08/2009 29.76 31.04 29.69 30.92 196,069 + +4.14% 3 Stars: Appealing
09/04/2009 29.48 29.80 29.15 29.69 77,012 + +0.61% 3 Stars: Appealing
09/03/2009 29.54 29.74 28.90 29.51 106,709 - -0.27% 3 Stars: Appealing
09/02/2009 27.42 29.75 27.42 29.59 278,540 + +7.48% 3 Stars: Appealing
09/01/2009 27.76 28.58 27.42 27.53 144,810 - -1.50% 3 Stars: Appealing
08/31/2009 27.67 28.05 27.36 27.95 112,279 - -0.43% 3 Stars: Appealing
08/28/2009 29.01 29.01 27.88 28.07 74,024 - -2.84% 3 Stars: Appealing
08/27/2009 29.11 29.53 28.37 28.89 48,845 - -1.37% 3 Stars: Appealing
08/26/2009 29.40 29.70 29.06 29.29 85,661 - -0.75% 3 Stars: Appealing
08/25/2009 29.64 29.88 28.84 29.51 201,343 - -0.40% 3 Stars: Appealing
08/24/2009 29.30 29.74 29.22 29.63 155,421 + +0.54% 3 Stars: Appealing
08/21/2009 28.82 29.75 28.72 29.47 155,702 + +3.37% 3 Stars: Appealing
08/20/2009 28.17 28.75 27.61 28.51 124,495 + +1.03% 3 Stars: Appealing
08/19/2009 27.52 28.22 27.37 28.22 93,718 + +0.79% 3 Stars: Appealing
08/18/2009 27.07 28.08 27.07 28.00 134,761 + +3.40% 3 Stars: Appealing
08/17/2009 27.00 27.37 26.21 27.08 104,981 - -0.55% 3 Stars: Appealing
08/14/2009 28.41 28.73 27.08 27.23 167,318 - -4.02% 3 Stars: Appealing
08/13/2009 27.46 28.44 27.46 28.37 133,817 + +3.39% 3 Stars: Appealing
08/12/2009 27.19 27.68 27.16 27.44 102,036 + +0.77% 3 Stars: Appealing
08/11/2009 27.25 27.35 27.00 27.23 121,549 - -0.07% 3 Stars: Appealing
08/10/2009 27.80 27.83 27.15 27.25 144,780 - -2.08% 3 Stars: Appealing
08/07/2009 27.94 28.03 27.60 27.83 100,270 + +1.13% 3 Stars: Appealing
08/06/2009 28.35 28.57 27.31 27.52 131,233 - -1.75% 3 Stars: Appealing
08/05/2009 28.95 28.95 27.86 28.01 148,214 - -2.06% 2 Stars: Appealing
08/04/2009 28.62 29.00 28.35 28.60 217,748 - -0.21% 2 Stars: Appealing
08/03/2009 28.30 28.90 27.80 28.66 225,658 + +1.63% 2 Stars: Appealing
07/31/2009 28.40 28.85 28.17 28.20 117,984 - -1.26% 2 Stars: Appealing
07/30/2009 28.28 28.85 28.02 28.56 293,853 + +1.24% 2 Stars: Appealing
07/29/2009 28.60 28.74 27.65 28.21 215,707 - -1.12% 2 Stars: Appealing
07/28/2009 28.50 29.03 27.92 28.53 229,205 - -0.04% 2 Stars: Appealing
07/27/2009 27.60 28.63 27.20 28.54 247,248 + +1.86% 2 Stars: Appealing
07/24/2009 28.33 28.47 27.45 28.02 140,067 - -1.30% 2 Stars: Appealing
07/23/2009 28.01 28.81 27.52 28.39 275,119 + +1.79% 3 Stars: Appealing
07/22/2009 25.49 27.91 25.49 27.89 553,526 + +9.42% 3 Stars: Appealing
07/21/2009 25.36 25.63 24.92 25.49 329,578 + +1.15% 2 Stars: Appealing
07/20/2009 25.55 25.55 24.85 25.20 197,346 - -0.75% 2 Stars: Appealing
07/17/2009 26.02 26.12 25.32 25.39 143,218 - -2.16% 2 Stars: Appealing
07/16/2009 26.04 26.22 25.58 25.95 184,755 - -0.27% 2 Stars: Appealing
07/15/2009 25.83 26.11 25.46 26.02 245,816 + +1.96% 2 Stars: Appealing
07/14/2009 25.56 25.68 25.16 25.52 254,474 - -0.04% 2 Stars: Appealing
07/13/2009 25.91 26.00 25.07 25.53 191,650 - -1.50% 2 Stars: Appealing
07/10/2009 26.18 26.37 25.45 25.92 144,113 - -1.07% 3 Stars: Appealing
07/09/2009 27.36 27.42 26.05 26.20 133,598 - -3.36% 3 Stars: Appealing
07/08/2009 27.58 27.98 26.69 27.11 216,956 - -1.13% 2 Stars: Appealing
07/07/2009 28.06 28.77 27.39 27.42 111,809 - -2.00% 2 Stars: Appealing
07/06/2009 27.29 28.33 27.29 27.98 100,542 + +0.76% 2 Stars: Appealing
07/02/2009 28.75 28.75 27.74 27.77 187,946 - -4.80% 3 Stars: Appealing