Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.67 8.90 8.33 8.52 86,739 - -2.29% 1 Stars: Appealing
11/19/2009 8.80 8.92 8.69 8.72 106,742 - -1.13% 1 Stars: Appealing
11/18/2009 8.78 8.85 8.54 8.82 55,513 + +0.23% 1 Stars: Appealing
11/17/2009 8.83 9.14 8.63 8.80 73,224 - -0.45% 1 Stars: Appealing
11/16/2009 8.99 9.09 8.66 8.84 169,951 - -2.32% 1 Stars: Appealing
11/13/2009 8.97 9.09 8.93 9.05 30,303 + +0.89% 1 Stars: Appealing
11/12/2009 9.37 9.42 8.93 8.97 42,126 - -3.96% 1 Stars: Appealing
11/11/2009 9.42 9.51 9.30 9.34 49,965 - -0.32% 1 Stars: Appealing
11/10/2009 9.41 9.50 9.33 9.37 51,422 - -1.16% 1 Stars: Appealing
11/09/2009 9.32 9.57 9.29 9.48 75,629 + +2.38% 1 Stars: Appealing
11/06/2009 9.21 9.39 9.03 9.26 72,871 - -0.64% 1 Stars: Appealing
11/05/2009 9.00 9.32 9.00 9.32 135,373 + +3.90% 1 Stars: Appealing
11/04/2009 8.82 9.00 8.77 8.97 107,347 + +1.82% 1 Stars: Appealing
11/03/2009 8.81 8.81 8.62 8.81 62,280 - 0.00% 1 Stars: Appealing
11/02/2009 8.59 8.86 8.49 8.81 83,023 + +0.23% 1 Stars: Appealing
10/30/2009 8.78 8.88 8.72 8.79 228,250 - -0.68% 1 Stars: Appealing
10/29/2009 8.70 8.87 8.66 8.85 154,692 + +2.79% 1 Stars: Appealing
10/28/2009 8.81 8.94 8.36 8.61 220,310 - -2.38% 1 Stars: Appealing
10/27/2009 8.60 8.87 8.54 8.82 142,705 + +2.56% 1 Stars: Appealing
10/26/2009 8.51 8.61 8.49 8.60 101,901 + +1.42% 1 Stars: Appealing
10/23/2009 8.42 8.57 8.32 8.48 229,817 + +0.71% 1 Stars: Appealing
10/22/2009 8.15 8.43 8.15 8.42 58,231 + +2.81% 1 Stars: Appealing
10/21/2009 8.14 8.24 8.11 8.19 97,782 + +0.74% 1 Stars: Appealing
10/20/2009 8.10 8.14 7.83 8.13 118,446 - -1.69% 1 Stars: Appealing
10/19/2009 8.24 8.30 8.14 8.27 69,663 + +0.36% 1 Stars: Appealing
10/16/2009 8.25 8.28 8.10 8.24 149,029 - -0.60% 1 Stars: Appealing
10/15/2009 8.13 8.35 8.13 8.29 40,756 - -0.12% 1 Stars: Appealing
10/14/2009 8.19 8.30 8.01 8.30 196,545 + +2.60% 1 Stars: Appealing
10/13/2009 7.95 8.12 7.91 8.09 139,837 + +1.51% 1 Stars: Appealing
10/12/2009 8.37 8.37 7.96 7.97 55,287 - -3.86% 1 Stars: Appealing
10/09/2009 8.30 8.32 7.87 8.29 222,639 - -0.60% 1 Stars: Appealing
10/08/2009 8.27 8.49 8.12 8.34 78,848 + +1.21% 1 Stars: Appealing
10/07/2009 8.10 8.35 8.08 8.24 71,274 + +1.10% 1 Stars: Appealing
10/06/2009 8.41 8.55 7.90 8.15 130,674 - -0.49% 1 Stars: Appealing
10/05/2009 8.18 8.28 8.10 8.19 116,932 + +0.24% 1 Stars: Appealing
10/02/2009 8.71 8.87 8.00 8.17 158,967 - -7.37% 1 Stars: Appealing
10/01/2009 8.83 9.00 8.69 8.82 101,905 - -0.11% 1 Stars: Appealing
09/30/2009 8.87 9.32 8.66 8.83 118,248 - -0.90% 1 Stars: Appealing
09/29/2009 9.11 9.25 8.83 8.91 47,024 - -2.20% 1 Stars: Appealing
09/28/2009 8.72 9.25 8.70 9.11 47,225 + +4.59% 1 Stars: Appealing
09/25/2009 8.67 8.88 8.63 8.71 126,808 + +0.23% 1 Stars: Appealing
09/24/2009 8.93 8.93 8.67 8.69 46,764 - -2.36% 1 Stars: Appealing
09/23/2009 8.98 9.14 8.80 8.90 63,240 - -1.00% 1 Stars: Appealing
09/22/2009 8.98 9.00 8.90 8.99 45,738 + +1.01% 1 Stars: Appealing
09/21/2009 9.16 9.16 8.86 8.90 107,192 - -3.89% 1 Stars: Appealing
09/18/2009 9.18 9.30 9.12 9.26 106,244 + +0.33% 1 Stars: Appealing
09/17/2009 9.28 9.28 9.17 9.23 26,267 - -0.54% 1 Stars: Appealing
09/16/2009 9.05 9.32 9.00 9.28 164,318 + +2.54% 1 Stars: Appealing
09/15/2009 9.21 9.21 9.01 9.05 19,436 - -2.16% 1 Stars: Appealing
09/14/2009 9.08 9.31 9.08 9.25 20,042 + +1.54% 1 Stars: Appealing
09/11/2009 9.25 9.25 9.05 9.11 31,142 - -1.51% 1 Stars: Appealing
09/10/2009 9.08 9.25 8.91 9.25 24,110 + +1.54% 1 Stars: Appealing
09/09/2009 8.88 9.17 8.75 9.11 23,929 + +2.47% 1 Stars: Appealing
09/08/2009 9.01 9.01 8.77 8.89 26,170 - -0.34% 1 Stars: Appealing
09/04/2009 8.70 9.06 8.66 8.92 83,486 + +0.45% 1 Stars: Appealing
09/03/2009 8.32 8.89 8.32 8.88 64,964 + +4.47% 1 Stars: Appealing
09/02/2009 8.40 8.57 8.32 8.50 39,984 + +0.71% 1 Stars: Appealing
09/01/2009 8.40 8.78 8.36 8.44 79,359 - -0.35% 1 Stars: Appealing
08/31/2009 8.82 8.83 8.39 8.47 82,786 - -4.83% 1 Stars: Appealing
08/28/2009 9.31 9.31 8.86 8.90 33,168 - -3.68% 1 Stars: Appealing
08/27/2009 9.11 9.29 9.00 9.24 26,428 + +1.99% 1 Stars: Appealing
08/26/2009 9.07 9.15 8.93 9.06 39,151 - -0.44% 1 Stars: Appealing
08/25/2009 9.32 9.39 9.09 9.10 66,920 - -1.62% 1 Stars: Appealing
08/24/2009 9.59 9.59 9.19 9.25 70,216 - -3.65% 1 Stars: Appealing
08/21/2009 9.49 9.60 9.14 9.60 180,568 + +2.45% 1 Stars: Appealing
08/20/2009 9.22 9.37 9.16 9.37 57,221 + +1.52% 1 Stars: Appealing
08/19/2009 8.76 9.25 8.69 9.23 61,951 + +4.06% 1 Stars: Appealing
08/18/2009 9.00 9.00 8.81 8.87 79,554 - -1.22% 1 Stars: Appealing
08/17/2009 8.98 9.10 8.94 8.98 147,704 - -1.75% 1 Stars: Appealing
08/14/2009 9.11 9.15 9.07 9.14 168,554 - -0.11% 1 Stars: Appealing
08/13/2009 8.68 9.24 8.68 9.15 634,323 + +5.66% 1 Stars: Appealing
08/12/2009 8.65 8.72 8.58 8.66 142,143 + +0.35% 1 Stars: Appealing
08/11/2009 8.37 8.68 8.37 8.63 236,776 + +2.49% 1 Stars: Appealing
08/10/2009 8.48 8.54 8.35 8.42 157,015 - -1.52% 1 Stars: Appealing
08/07/2009 8.67 8.84 8.41 8.55 228,692 + +0.23% 1 Stars: Appealing
08/06/2009 8.89 8.89 8.45 8.53 135,398 - -2.74% 1 Stars: Appealing
08/05/2009 8.92 8.92 8.64 8.77 85,849 - -1.90% 1 Stars: Appealing
08/04/2009 8.69 9.00 8.62 8.94 63,911 + +1.94% 1 Stars: Appealing
08/03/2009 8.94 8.94 8.51 8.77 57,021 - -1.57% 1 Stars: Appealing
07/31/2009 8.76 9.04 8.61 8.91 132,312 + +0.79% 1 Stars: Appealing
07/30/2009 9.00 9.00 8.81 8.84 119,917 - -1.56% 1 Stars: Appealing
07/29/2009 8.91 9.00 8.81 8.98 93,742 + +0.11% 1 Stars: Appealing
07/28/2009 8.92 9.02 8.84 8.97 47,341 - -0.33% 1 Stars: Appealing
07/27/2009 8.95 9.05 8.89 9.00 106,576 - -0.11% 1 Stars: Appealing
07/24/2009 8.88 9.09 8.87 9.01 51,207 + +0.11% 2 Stars: Appealing
07/23/2009 8.82 9.10 8.77 9.00 207,974 + +1.69% 2 Stars: Appealing
07/22/2009 8.78 8.98 8.77 8.85 64,714 - -1.56% 2 Stars: Appealing
07/21/2009 8.99 8.99 8.67 8.99 47,456 - -0.11% 2 Stars: Appealing
07/20/2009 8.89 9.00 8.81 9.00 117,073 + +2.16% 2 Stars: Appealing
07/17/2009 8.83 8.83 8.33 8.81 102,778 - -0.90% 2 Stars: Appealing
07/16/2009 8.64 8.89 8.36 8.89 101,640 + +2.66% 2 Stars: Appealing
07/15/2009 8.00 8.66 8.00 8.66 252,997 + +3.84% 2 Stars: Appealing
07/14/2009 8.27 8.37 8.02 8.34 38,143 + +0.48% 2 Stars: Appealing
07/13/2009 8.06 8.30 7.88 8.30 125,954 + +1.47% 2 Stars: Appealing
07/10/2009 7.96 8.46 7.88 8.18 67,358 + +2.51% 2 Stars: Appealing
07/09/2009 8.20 8.32 7.93 7.98 141,113 - -1.85% 2 Stars: Appealing
07/08/2009 8.20 8.27 8.00 8.13 240,873 - -0.12% 2 Stars: Appealing
07/07/2009 8.50 8.53 8.02 8.14 195,844 - -8.23% 2 Stars: Appealing
07/06/2009 7.95 9.00 7.95 8.87 248,803 + +10.46% 2 Stars: Appealing
07/02/2009 8.70 8.70 7.47 8.03 402,826 - -9.88% 2 Stars: Appealing