Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 43.02 43.83 42.76 43.54 90,493 + +2.91% 4 Stars: Appealing
02/08/2010 42.95 43.03 42.31 42.31 24,452 - -1.70% 4 Stars: Appealing
02/05/2010 43.02 43.13 42.19 43.04 70,462 - -0.55% 4 Stars: Appealing
02/04/2010 44.49 44.49 43.28 43.28 85,228 - -3.61% 4 Stars: Appealing
02/03/2010 45.03 45.13 44.66 44.90 25,752 - -0.71% 4 Stars: Appealing
02/02/2010 44.79 45.24 44.72 45.22 41,158 + +1.73% 4 Stars: Appealing
02/01/2010 44.29 44.60 44.29 44.45 82,906 + +0.98% 4 Stars: Appealing
01/29/2010 44.83 44.89 43.89 44.02 30,099 - -1.32% 4 Stars: Appealing
01/28/2010 45.18 45.47 44.33 44.61 46,126 - -0.82% 4 Stars: Appealing
01/27/2010 44.82 45.00 44.59 44.98 46,652 + +0.07% 4 Stars: Appealing
01/26/2010 45.18 45.48 44.92 44.95 33,686 - -1.43% 4 Stars: Appealing
01/25/2010 45.63 45.80 45.46 45.60 38,142 + +1.45% 4 Stars: Appealing
01/22/2010 45.76 45.80 44.86 44.95 137,785 - -1.69% 4 Stars: Appealing
01/21/2010 46.54 46.57 45.50 45.72 69,249 - -2.01% 4 Stars: Appealing
01/20/2010 46.87 46.87 46.25 46.66 33,260 - -1.85% 4 Stars: Appealing
01/19/2010 47.15 47.65 47.09 47.54 30,770 + +0.64% 4 Stars: Appealing
01/15/2010 47.50 47.50 46.95 47.24 24,466 - -0.92% 4 Stars: Appealing
01/14/2010 47.51 47.71 47.26 47.68 32,072 + +0.44% 4 Stars: Appealing
01/13/2010 47.28 47.51 46.93 47.47 23,116 + +0.98% 4 Stars: Appealing
01/12/2010 47.12 47.22 46.83 47.01 28,753 - -1.07% 4 Stars: Appealing
01/11/2010 47.52 47.59 47.27 47.52 40,436 + +0.84% 4 Stars: Appealing
01/08/2010 46.62 47.12 46.56 47.12 23,416 + +0.88% 4 Stars: Appealing
01/07/2010 46.33 46.72 46.33 46.71 26,009 - -0.21% 4 Stars: Appealing
01/06/2010 46.52 46.90 46.45 46.81 28,534 + +0.56% 4 Stars: Appealing
01/05/2010 46.58 46.71 46.28 46.55 55,990 + +0.24% 4 Stars: Appealing
01/04/2010 46.06 46.46 45.82 46.44 55,666 + +3.71% 4 Stars: Appealing
12/31/2009 45.27 45.48 44.78 44.78 31,358 - -0.93% 4 Stars: Appealing
12/30/2009 44.90 45.21 44.90 45.20 90,076 + +0.04% 4 Stars: Appealing
12/29/2009 45.43 45.55 45.15 45.18 102,925 + +0.18% 4 Stars: Appealing
12/28/2009 45.19 45.25 44.94 45.10 31,813 + +0.27% 4 Stars: Appealing
12/24/2009 44.65 44.98 44.65 44.98 28,261 + +0.33% 4 Stars: Appealing
12/23/2009 44.66 44.84 44.51 44.83 46,390 + +1.13% 4 Stars: Appealing
12/22/2009 44.39 44.39 44.12 44.33 40,686 + +0.22% 4 Stars: Appealing
12/21/2009 44.23 44.52 44.13 44.23 48,823 - -0.52% 4 Stars: Appealing
12/18/2009 44.72 44.74 44.20 44.46 48,688 + +0.16% 4 Stars: Appealing
12/17/2009 44.59 44.59 44.15 44.39 39,239 - -1.38% 4 Stars: Appealing
12/16/2009 45.21 45.38 44.94 45.01 44,225 + +0.16% 4 Stars: Appealing
12/15/2009 44.98 45.12 44.75 44.94 38,070 - -0.77% 4 Stars: Appealing
12/14/2009 45.38 45.40 45.11 45.29 23,788 + +0.57% 4 Stars: Appealing
12/11/2009 45.01 45.20 44.94 45.04 34,721 - -0.34% 4 Stars: Appealing
12/10/2009 45.00 45.28 44.84 45.19 118,000 + +0.44% 4 Stars: Appealing
12/09/2009 44.93 45.08 44.48 44.99 279,266 + +0.63% 4 Stars: Appealing
12/08/2009 45.02 45.25 44.67 44.71 73,074 - -1.84% 4 Stars: Appealing
12/07/2009 45.58 45.89 45.39 45.55 62,809 - -0.13% 4 Stars: Appealing
12/04/2009 45.90 46.14 45.29 45.61 52,634 - -0.57% 4 Stars: Appealing
12/03/2009 45.92 46.29 45.83 45.87 51,722 + +0.22% 4 Stars: Appealing
12/02/2009 45.81 46.07 45.63 45.77 79,943 - -0.30% 4 Stars: Appealing
12/01/2009 45.63 46.15 45.62 45.91 459,402 + +2.56% 4 Stars: Appealing
11/30/2009 44.82 45.01 44.30 44.76 86,537 + +0.14% 4 Stars: Appealing
11/27/2009 44.40 44.98 44.10 44.70 17,326 - -2.40% 4 Stars: Appealing
11/25/2009 45.70 45.92 45.55 45.80 14,939 + +0.95% 4 Stars: Appealing
11/24/2009 45.37 45.44 45.06 45.37 30,926 - -0.33% 4 Stars: Appealing
11/23/2009 45.76 46.10 45.50 45.52 41,452 + +0.80% 3 Stars: Appealing
11/20/2009 44.66 45.16 44.60 45.16 42,241 - -0.07% 3 Stars: Appealing
11/19/2009 45.39 45.39 44.70 45.19 39,859 - -1.55% 3 Stars: Appealing
11/18/2009 46.31 46.31 45.78 45.90 211,747 - -0.73% 3 Stars: Appealing
11/17/2009 46.14 46.30 45.65 46.24 67,729 - -0.74% 3 Stars: Appealing
11/16/2009 46.54 46.89 46.39 46.58 55,779 + +0.87% 3 Stars: Appealing
11/13/2009 45.76 46.22 45.56 46.18 23,971 + +1.94% 3 Stars: Appealing
11/12/2009 45.84 45.90 45.27 45.30 19,332 - -1.82% 3 Stars: Appealing
11/11/2009 46.21 46.44 45.90 46.14 26,593 + +0.13% 3 Stars: Appealing
11/10/2009 45.95 46.22 45.69 46.08 22,180 - -0.52% 3 Stars: Appealing
11/09/2009 45.97 46.45 45.95 46.32 30,129 + +2.34% 4 Stars: Appealing
11/06/2009 45.01 45.30 44.84 45.26 43,198 - -0.09% 4 Stars: Appealing
11/05/2009 45.16 45.36 45.00 45.30 45,039 + +0.98% 4 Stars: Appealing
11/04/2009 44.76 45.17 44.54 44.86 76,078 + +1.60% 4 Stars: Appealing
11/03/2009 43.73 44.32 43.63 44.15 94,107 - -0.27% 4 Stars: Appealing
11/02/2009 44.08 44.84 43.76 44.27 76,975 + +0.93% 4 Stars: Appealing
10/30/2009 45.34 45.34 43.75 43.86 92,610 - -2.57% 4 Stars: Appealing
10/29/2009 44.34 45.20 44.29 45.02 63,656 + +3.64% 4 Stars: Appealing
10/28/2009 44.75 44.89 43.41 43.44 110,077 - -3.50% 4 Stars: Appealing
10/27/2009 45.51 45.52 44.87 45.02 43,935 - -1.13% 4 Stars: Appealing
10/26/2009 46.14 46.44 45.29 45.53 34,520 - -0.87% 4 Stars: Appealing
10/23/2009 46.52 46.52 45.83 45.93 56,710 - -1.82% 4 Stars: Appealing
10/22/2009 46.32 46.86 46.00 46.78 45,507 + +0.86% 4 Stars: Appealing
10/21/2009 46.36 46.97 46.22 46.38 49,741 - -0.38% 4 Stars: Appealing
10/20/2009 47.09 47.09 46.07 46.56 37,750 - -0.96% 4 Stars: Appealing
10/19/2009 46.58 47.01 46.37 47.01 88,902 + +1.78% 4 Stars: Appealing
10/16/2009 46.08 46.33 45.75 46.19 30,708 - -0.82% 4 Stars: Appealing
10/15/2009 46.14 46.77 46.14 46.57 43,849 + +0.30% 4 Stars: Appealing
10/14/2009 46.16 46.50 46.16 46.43 49,313 + +1.71% 4 Stars: Appealing
10/13/2009 45.73 45.73 45.53 45.65 22,073 - 0.00% 4 Stars: Appealing
10/12/2009 45.88 45.98 45.58 45.65 23,943 + +0.51% 4 Stars: Appealing
10/09/2009 45.52 45.64 45.11 45.42 34,542 - -0.53% 4 Stars: Appealing
10/08/2009 45.47 45.93 45.07 45.66 27,581 + +1.56% 4 Stars: Appealing
10/07/2009 44.56 44.96 44.50 44.96 437,918 + +0.49% 4 Stars: Appealing
10/06/2009 44.45 45.06 44.44 44.74 18,797 + +1.61% 4 Stars: Appealing
10/05/2009 44.31 44.31 43.29 44.03 25,189 + +1.64% 4 Stars: Appealing
10/02/2009 43.00 43.56 42.93 43.32 38,272 - -1.19% 4 Stars: Appealing
10/01/2009 44.67 44.67 43.75 43.84 466,313 - -1.92% 4 Stars: Appealing
09/30/2009 44.84 45.10 44.38 44.70 66,156 + +0.41% 4 Stars: Appealing
09/29/2009 44.68 44.68 44.35 44.52 31,845 - -0.59% 4 Stars: Appealing
09/28/2009 44.32 45.00 44.25 44.78 31,745 + +1.43% 4 Stars: Appealing
09/25/2009 44.30 44.48 44.00 44.15 40,734 - -0.56% 4 Stars: Appealing
09/24/2009 45.12 45.26 44.01 44.40 39,899 - -0.91% 4 Stars: Appealing
09/23/2009 45.39 45.60 44.75 44.81 42,568 - -0.78% 4 Stars: Appealing
09/22/2009 44.96 45.22 44.85 45.16 44,063 + +1.69% 3 Stars: Appealing
09/21/2009 44.34 45.68 44.00 44.41 51,639 - -1.77% 3 Stars: Appealing
09/18/2009 45.39 45.39 44.91 45.21 13,933 + +0.48% 3 Stars: Appealing
09/17/2009 44.85 45.26 44.76 44.99 17,493 - -0.35% 3 Stars: Appealing