Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.19 15.43 15.01 15.41 13,126 + +2.73% 0 Stars: Appealing
02/08/2010 15.16 15.25 14.99 15.00 13,496 - -1.83% 0 Stars: Appealing
02/05/2010 15.40 15.43 14.91 15.28 24,336 - -2.68% 0 Stars: Appealing
02/04/2010 15.95 15.96 15.50 15.70 41,835 - -4.21% 0 Stars: Appealing
02/03/2010 16.51 16.51 16.35 16.39 6,447 - -2.73% 0 Stars: Appealing
02/02/2010 16.69 16.85 16.60 16.85 20,246 + +3.18% 0 Stars: Appealing
02/01/2010 16.47 16.50 16.33 16.33 22,901 + +2.38% 0 Stars: Appealing
01/29/2010 16.12 16.33 15.95 15.95 33,567 - -1.05% 0 Stars: Appealing
01/28/2010 16.43 16.44 16.05 16.12 8,858 - -0.19% 0 Stars: Appealing
01/27/2010 16.02 16.25 15.96 16.15 16,559 - -1.52% 0 Stars: Appealing
01/26/2010 16.14 16.44 16.10 16.40 140,466 - -0.61% 0 Stars: Appealing
01/25/2010 16.23 16.50 16.08 16.50 189,998 - -0.60% 0 Stars: Appealing
01/22/2010 16.54 16.83 16.47 16.60 174,696 - -5.95% 0 Stars: Appealing
01/21/2010 17.94 17.94 17.45 17.65 17,151 - -0.51% 0 Stars: Appealing
01/20/2010 17.90 17.91 17.65 17.74 13,274 - -3.85% 0 Stars: Appealing
01/19/2010 18.28 18.45 18.23 18.45 12,591 + +0.11% 0 Stars: Appealing
01/15/2010 18.45 18.45 18.23 18.43 8,065 + +0.16% 0 Stars: Appealing
01/14/2010 18.21 18.40 18.20 18.40 4,294 + +1.27% 0 Stars: Appealing
01/13/2010 18.30 18.30 18.03 18.17 2,665 + +0.44% 0 Stars: Appealing
01/12/2010 18.06 18.23 17.95 18.09 18,484 - -3.73% 0 Stars: Appealing
01/11/2010 18.58 18.79 18.58 18.79 8,962 + +2.40% 0 Stars: Appealing
01/08/2010 17.90 18.35 17.90 18.35 11,246 + +3.67% 0 Stars: Appealing
01/07/2010 17.50 17.70 17.50 17.70 10,229 + +1.43% 0 Stars: Appealing
01/06/2010 17.27 17.59 17.27 17.45 17,930 + +0.69% 0 Stars: Appealing
01/05/2010 17.26 17.35 17.23 17.33 12,496 + +1.17% 0 Stars: Appealing
01/04/2010 17.04 17.15 17.03 17.13 7,225 + +1.36% 0 Stars: Appealing
12/31/2009 16.96 16.96 16.76 16.90 3,286 - 0.00% 0 Stars: Appealing
12/30/2009 16.74 16.90 16.74 16.90 6,926 - -1.46% 0 Stars: Appealing
12/29/2009 17.20 17.33 16.99 17.15 7,661 + +0.23% 0 Stars: Appealing
12/28/2009 17.17 17.20 17.09 17.11 5,211 - -0.87% 0 Stars: Appealing
12/24/2009 17.30 17.35 17.20 17.26 11,311 + +0.06% 0 Stars: Appealing
12/23/2009 17.10 17.25 17.10 17.25 26,765 + +1.17% 0 Stars: Appealing
12/22/2009 17.00 17.10 16.97 17.05 10,889 - -0.58% 0 Stars: Appealing
12/21/2009 17.10 17.20 17.07 17.15 6,762 + +1.18% 0 Stars: Appealing
12/18/2009 16.98 17.03 16.80 16.95 12,181 - -0.70% 0 Stars: Appealing
12/17/2009 17.15 17.18 17.04 17.07 6,489 - -2.46% 0 Stars: Appealing
12/16/2009 17.35 17.56 17.35 17.50 6,211 + +1.74% 0 Stars: Appealing
12/15/2009 16.96 17.23 16.96 17.20 24,355 - -1.15% 0 Stars: Appealing
12/14/2009 17.29 17.40 17.29 17.40 9,469 + +1.46% 3 Stars: Appealing
12/11/2009 17.13 17.25 17.05 17.15 4,116 + +0.59% 3 Stars: Appealing
12/10/2009 17.12 17.12 16.88 17.05 8,659 + +0.89% 3 Stars: Appealing
12/09/2009 16.86 17.06 16.74 16.90 8,478 - -0.41% 2 Stars: Appealing
12/08/2009 17.20 17.20 16.97 16.97 12,645 - -2.58% 2 Stars: Appealing
12/07/2009 17.37 17.49 17.28 17.42 5,852 - -0.46% 2 Stars: Appealing
12/04/2009 17.42 17.50 17.15 17.50 20,254 + +1.16% 2 Stars: Appealing
12/03/2009 17.19 17.33 17.19 17.30 19,511 + +4.28% 3 Stars: Appealing
12/02/2009 16.77 16.77 16.56 16.59 1,846 + +0.55% 2 Stars: Appealing
12/01/2009 16.30 16.61 16.30 16.50 5,792 + +2.80% 3 Stars: Appealing
11/30/2009 16.06 16.06 15.85 16.05 7,198 + +0.31% 3 Stars: Appealing
11/27/2009 15.81 16.00 15.81 16.00 4,342 - -2.50% 3 Stars: Appealing
11/25/2009 16.20 16.41 16.20 16.41 6,612 + +0.06% 2 Stars: Appealing
11/24/2009 16.42 16.42 16.20 16.40 5,144 - -0.30% 2 Stars: Appealing
11/23/2009 16.41 16.64 16.30 16.45 11,600 + +2.81% 2 Stars: Appealing
11/20/2009 15.96 16.05 15.85 16.00 4,392 - -0.99% 2 Stars: Appealing
11/19/2009 16.10 16.20 16.07 16.16 6,421 - -3.06% 2 Stars: Appealing
11/18/2009 16.65 16.78 16.58 16.67 8,088 + +0.79% 2 Stars: Appealing
11/17/2009 16.69 16.69 16.50 16.54 22,360 - -1.78% 2 Stars: Appealing
11/16/2009 16.87 17.10 16.80 16.84 13,326 + +1.08% 2 Stars: Appealing
11/13/2009 16.73 16.80 16.46 16.66 5,521 + +0.97% 2 Stars: Appealing
11/12/2009 16.86 16.89 16.50 16.50 3,179 - -0.06% 0 Stars: Appealing
11/11/2009 16.55 16.67 16.49 16.51 6,408 - -0.90% 0 Stars: Appealing
11/10/2009 16.88 16.98 16.60 16.66 19,664 - -1.13% 0 Stars: Appealing
11/09/2009 16.85 16.90 16.74 16.85 12,576 + +1.20% 0 Stars: Appealing
11/06/2009 16.49 16.74 16.40 16.65 19,592 + +3.10% 0 Stars: Appealing
11/05/2009 16.08 16.15 15.90 16.15 5,576 - -0.62% 0 Stars: Appealing
11/04/2009 16.03 16.25 15.95 16.25 10,410 + +5.45% 0 Stars: Appealing
11/03/2009 15.43 15.60 15.38 15.41 2,827 - -0.90% 0 Stars: Appealing
11/02/2009 15.31 15.69 15.23 15.55 3,298 - -0.64% 0 Stars: Appealing
10/30/2009 15.74 15.82 15.36 15.65 3,202 - -0.89% 0 Stars: Appealing
10/29/2009 15.87 16.00 15.79 15.79 8,745 + +3.88% 0 Stars: Appealing
10/28/2009 16.05 16.05 15.19 15.20 23,661 - -6.17% 0 Stars: Appealing
10/27/2009 16.50 16.65 16.20 16.20 5,181 - -3.57% 0 Stars: Appealing
10/26/2009 17.41 17.41 16.65 16.80 134,682 - -3.17% 2 Stars: Appealing
10/23/2009 17.74 17.82 17.35 17.35 13,802 - -0.06% 2 Stars: Appealing
10/22/2009 17.15 17.36 17.07 17.36 17,191 + +1.05% 2 Stars: Appealing
10/21/2009 17.20 17.53 17.18 17.18 26,989 - -1.09% 2 Stars: Appealing
10/20/2009 17.41 17.46 17.15 17.37 35,008 - -0.74% 2 Stars: Appealing
10/19/2009 17.44 17.54 17.30 17.50 18,588 + +0.29% 2 Stars: Appealing
10/16/2009 17.70 17.75 17.45 17.45 21,141 - -2.13% 2 Stars: Appealing
10/15/2009 17.78 17.95 17.75 17.83 26,847 - -0.89% 2 Stars: Appealing
10/14/2009 17.81 18.05 17.80 17.99 31,133 + +2.33% 2 Stars: Appealing
10/13/2009 17.62 17.65 17.46 17.58 138,105 + +0.23% 2 Stars: Appealing
10/12/2009 17.83 17.90 17.51 17.54 26,874 + +1.15% 2 Stars: Appealing
10/09/2009 17.44 17.50 17.26 17.34 15,118 - -0.06% 2 Stars: Appealing
10/08/2009 17.50 17.50 17.27 17.35 61,689 + +1.76% 2 Stars: Appealing
10/07/2009 17.12 17.20 16.96 17.05 249,982 - -1.39% 2 Stars: Appealing
10/06/2009 17.30 17.50 17.11 17.29 71,045 + +1.41% 2 Stars: Appealing
10/05/2009 16.86 17.15 16.86 17.05 30,357 + +1.19% 2 Stars: Appealing
10/02/2009 16.73 16.95 16.70 16.85 24,277 - -0.82% 2 Stars: Appealing
10/01/2009 17.30 17.30 16.95 16.99 30,209 - -5.35% 2 Stars: Appealing
09/30/2009 17.59 17.95 17.44 17.95 19,952 + +1.30% 2 Stars: Appealing
09/29/2009 17.60 17.75 17.53 17.72 13,696 - -0.45% 2 Stars: Appealing
09/28/2009 17.67 17.98 17.64 17.80 23,883 + +3.13% 2 Stars: Appealing
09/25/2009 17.40 17.50 17.24 17.26 6,205 - -2.76% 2 Stars: Appealing
09/24/2009 18.38 18.38 17.71 17.75 45,010 - -1.11% 2 Stars: Appealing
09/23/2009 18.32 18.32 17.95 17.95 22,160 - -1.32% 2 Stars: Appealing
09/22/2009 18.24 18.35 18.10 18.19 51,808 + +3.35% 2 Stars: Appealing
09/21/2009 17.54 17.70 17.40 17.60 21,511 - -1.29% 2 Stars: Appealing
09/18/2009 17.90 17.95 17.83 17.83 1,934 - -0.22% 2 Stars: Appealing
09/17/2009 17.90 18.10 17.82 17.87 22,288 - -1.00% 2 Stars: Appealing