Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.50 13.56 13.50 13.56 500 + +0.07% 5 Stars: Appealing
02/08/2010 13.65 13.65 13.55 13.55 380 + +0.37% 5 Stars: Appealing
02/05/2010 13.60 13.60 13.49 13.50 4,233 - 0.00% 5 Stars: Appealing
02/04/2010 13.50 13.60 13.44 13.50 4,600 - -0.71% 5 Stars: Appealing
02/03/2010 13.50 13.60 13.41 13.60 8,809 + +0.71% 5 Stars: Appealing
02/02/2010 13.13 13.50 13.01 13.50 5,832 + +2.82% 5 Stars: Appealing
02/01/2010 12.48 13.14 12.48 13.13 6,600 + +3.22% 5 Stars: Appealing
01/29/2010 12.62 12.83 12.62 12.72 5,300 + +0.55% 5 Stars: Appealing
01/28/2010 12.81 12.81 12.30 12.65 4,300 + +1.20% 5 Stars: Appealing
01/27/2010 12.50 12.75 12.42 12.50 13,562 + +0.40% 5 Stars: Appealing
01/26/2010 12.44 12.50 12.36 12.45 4,351 + +1.72% 5 Stars: Appealing
01/25/2010 11.90 12.24 11.90 12.24 762 + +3.73% 5 Stars: Appealing
01/22/2010 12.20 12.20 11.80 11.80 1,500 - -2.96% 5 Stars: Appealing
01/21/2010 12.20 12.30 11.94 12.16 4,003 + +0.16% 5 Stars: Appealing
01/20/2010 11.98 12.45 11.84 12.14 8,383 + +1.08% 5 Stars: Appealing
01/19/2010 12.13 12.50 11.99 12.01 25,922 - -1.07% 5 Stars: Appealing
01/15/2010 11.85 12.25 11.85 12.14 9,770 + +2.79% 5 Stars: Appealing
01/14/2010 11.59 11.97 11.59 11.81 4,400 - -1.34% 5 Stars: Appealing
01/13/2010 11.50 11.97 10.80 11.97 12,455 + +4.72% 5 Stars: Appealing
01/12/2010 11.74 11.74 11.43 11.43 300 - -1.97% 5 Stars: Appealing
01/11/2010 11.70 11.96 11.55 11.66 5,023 + +6.00% 5 Stars: Appealing
01/08/2010 10.98 11.00 10.98 11.00 1,137 + +1.20% 5 Stars: Appealing
01/07/2010 10.79 11.00 10.69 10.87 1,656 + +1.59% 5 Stars: Appealing
01/06/2010 10.72 10.72 10.50 10.70 3,600 + +3.88% 5 Stars: Appealing
01/05/2010 10.87 11.05 10.30 10.30 4,250 - -5.85% 5 Stars: Appealing
01/04/2010 10.76 10.94 10.76 10.94 5,680 + +0.74% 5 Stars: Appealing
12/31/2009 10.99 10.99 10.20 10.86 4,940 - -0.37% 5 Stars: Appealing
12/30/2009 11.40 11.42 10.80 10.90 1,300 - -3.11% 5 Stars: Appealing
12/29/2009 11.34 11.34 11.25 11.25 300 - -1.49% 5 Stars: Appealing
12/28/2009 11.50 11.80 11.00 11.42 4,817 + +3.82% 5 Stars: Appealing
12/24/2009 11.00 11.00 11.00 11.00 0 - 0.00% 5 Stars: Appealing
12/23/2009 11.12 11.12 11.00 11.00 2,100 - -1.35% 5 Stars: Appealing
12/22/2009 11.10 11.15 10.65 11.15 5,544 + +0.18% 5 Stars: Appealing
12/21/2009 11.30 11.30 10.94 11.13 1,440 - -1.50% 5 Stars: Appealing
12/18/2009 10.94 11.30 10.92 11.30 1,984 + +1.25% 5 Stars: Appealing
12/17/2009 11.50 11.85 11.00 11.16 6,600 - -1.11% 5 Stars: Appealing
12/16/2009 11.22 11.40 11.21 11.28 5,400 + +1.21% 5 Stars: Appealing
12/15/2009 11.06 11.15 11.05 11.15 4,200 - 0.00% 5 Stars: Appealing
12/14/2009 10.74 11.25 10.74 11.15 3,900 + +3.82% 5 Stars: Appealing
12/11/2009 10.75 10.75 10.74 10.74 1,200 - 0.00% 5 Stars: Appealing
12/10/2009 10.81 10.98 10.74 10.74 2,392 - -0.10% 5 Stars: Appealing
12/09/2009 10.70 10.78 10.70 10.75 1,600 + +0.20% 5 Stars: Appealing
12/08/2009 10.44 10.78 10.44 10.73 1,150 + +1.23% 5 Stars: Appealing
12/07/2009 10.51 10.60 10.19 10.60 906 + +1.24% 5 Stars: Appealing
12/04/2009 10.25 10.48 9.60 10.47 8,445 + +1.06% 5 Stars: Appealing
12/03/2009 10.11 10.96 10.11 10.36 2,350 + +3.08% 5 Stars: Appealing
12/02/2009 9.70 10.20 9.60 10.05 4,426 + +4.04% 5 Stars: Appealing
12/01/2009 10.48 10.48 9.47 9.66 25,213 - -7.82% 5 Stars: Appealing
11/30/2009 10.26 10.50 10.10 10.48 2,148 + +2.34% 5 Stars: Appealing
11/27/2009 10.36 10.50 10.00 10.24 1,750 - -1.92% 5 Stars: Appealing
11/25/2009 10.35 10.86 10.00 10.44 7,969 - -1.69% 5 Stars: Appealing
11/24/2009 10.90 10.90 10.50 10.62 2,900 - -3.01% 5 Stars: Appealing
11/23/2009 10.72 10.95 10.50 10.95 3,900 - -0.18% 5 Stars: Appealing
11/20/2009 10.88 10.97 10.75 10.97 900 - -0.27% 5 Stars: Appealing
11/19/2009 10.86 11.10 10.86 11.00 3,200 + +1.76% 5 Stars: Appealing
11/18/2009 10.49 10.81 10.05 10.81 5,912 + +2.37% 5 Stars: Appealing
11/17/2009 10.45 10.60 10.45 10.56 900 - -0.38% 5 Stars: Appealing
11/16/2009 10.52 10.75 10.52 10.60 2,736 - -1.40% 5 Stars: Appealing
11/13/2009 10.60 11.00 10.60 10.75 5,100 - -3.67% 5 Stars: Appealing
11/12/2009 11.00 11.16 10.81 11.16 4,345 + +1.45% 5 Stars: Appealing
11/11/2009 10.91 11.00 10.90 11.00 2,700 - -1.87% 5 Stars: Appealing
11/10/2009 11.00 11.21 10.93 11.21 1,761 + +0.09% 5 Stars: Appealing
11/09/2009 10.90 11.38 10.90 11.20 4,420 - -1.67% 5 Stars: Appealing
11/06/2009 11.49 11.49 11.10 11.39 2,900 + +0.80% 5 Stars: Appealing
11/05/2009 10.58 11.30 10.58 11.30 4,050 + +9.28% 5 Stars: Appealing
11/04/2009 9.65 10.75 9.65 10.34 11,501 + +9.42% 5 Stars: Appealing
11/03/2009 9.10 9.45 8.28 9.45 7,600 + +1.61% 5 Stars: Appealing
11/02/2009 8.93 9.79 8.86 9.30 12,399 + +5.20% 5 Stars: Appealing
10/30/2009 8.83 9.02 8.83 8.84 2,053 - -0.67% 5 Stars: Appealing
10/29/2009 9.18 9.18 8.90 8.90 23,560 - -2.41% 5 Stars: Appealing
10/28/2009 9.41 9.41 9.03 9.12 11,314 - -4.50% 5 Stars: Appealing
10/27/2009 9.59 9.65 9.28 9.55 8,545 + +4.95% 5 Stars: Appealing
10/26/2009 9.79 9.80 9.10 9.10 12,242 - -5.70% 5 Stars: Appealing
10/23/2009 8.80 10.48 8.30 9.65 89,829 + +24.20% 5 Stars: Appealing
10/22/2009 7.60 7.86 7.60 7.77 29,909 + +1.97% 5 Stars: Appealing
10/21/2009 7.81 7.81 7.52 7.62 2,828 - -0.13% 5 Stars: Appealing
10/20/2009 7.75 7.89 7.63 7.63 11,669 - -1.29% 5 Stars: Appealing
10/19/2009 7.85 7.95 7.73 7.73 5,157 - 0.00% 5 Stars: Appealing
10/16/2009 7.53 7.73 7.53 7.73 554 + +0.65% 5 Stars: Appealing
10/15/2009 7.75 7.80 7.66 7.68 13,606 - -0.78% 5 Stars: Appealing
10/14/2009 7.72 7.74 7.72 7.74 1,300 + +0.39% 5 Stars: Appealing
10/13/2009 7.69 7.71 7.60 7.71 10,693 + +0.52% 5 Stars: Appealing
10/12/2009 7.68 7.68 7.67 7.67 1,000 + +0.06% 5 Stars: Appealing
10/09/2009 7.67 7.67 7.67 7.67 300 - -1.09% 5 Stars: Appealing
10/08/2009 7.75 7.75 7.75 7.75 300 + +0.91% 5 Stars: Appealing
10/07/2009 7.67 7.75 7.65 7.68 2,900 - 0.00% 5 Stars: Appealing
10/06/2009 7.77 7.95 7.68 7.68 4,943 - -1.29% 5 Stars: Appealing
10/05/2009 7.75 7.90 7.75 7.78 12,482 - -0.89% 5 Stars: Appealing
10/02/2009 7.86 7.86 7.85 7.85 2,599 - -0.76% 5 Stars: Appealing
10/01/2009 8.00 8.00 7.82 7.91 1,000 - -1.12% 5 Stars: Appealing
09/30/2009 8.02 8.02 8.00 8.00 800 - 0.00% 5 Stars: Appealing
09/29/2009 8.15 8.15 8.00 8.00 7,547 - -1.56% 5 Stars: Appealing
09/25/2009 8.11 8.25 8.11 8.13 700 + +0.08% 5 Stars: Appealing
09/24/2009 8.15 8.15 8.07 8.12 4,000 - -1.70% 5 Stars: Appealing
09/23/2009 8.40 8.40 8.26 8.26 1,300 + +0.49% 5 Stars: Appealing
09/22/2009 8.31 8.32 8.21 8.22 600 - -1.44% 5 Stars: Appealing
09/21/2009 8.37 8.40 8.31 8.34 3,022 - -4.47% 5 Stars: Appealing
09/18/2009 7.90 8.73 7.84 8.73 10,600 + +9.26% 5 Stars: Appealing
09/17/2009 8.00 8.00 7.99 7.99 3,600 - -0.13% 5 Stars: Appealing
09/16/2009 8.21 8.22 8.00 8.00 13,800 - -2.79% 5 Stars: Appealing