Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.20 6.20 5.85 5.98 14,420 + +0.84% 2 Stars: Appealing
02/08/2010 6.85 6.85 5.89 5.93 2,920 + +0.85% 2 Stars: Appealing
02/05/2010 6.11 6.27 5.88 5.88 30,756 - -3.29% 2 Stars: Appealing
02/04/2010 6.16 6.40 6.08 6.08 18,690 - -3.34% 2 Stars: Appealing
02/03/2010 6.15 6.32 6.15 6.29 16,062 + +2.95% 2 Stars: Appealing
02/02/2010 6.14 6.21 6.10 6.11 3,300 - -1.29% 2 Stars: Appealing
02/01/2010 6.05 6.21 6.05 6.19 5,720 + +3.00% 2 Stars: Appealing
01/29/2010 6.10 6.20 6.01 6.01 4,560 - -2.12% 2 Stars: Appealing
01/28/2010 6.08 6.21 6.08 6.14 2,500 + +0.99% 2 Stars: Appealing
01/27/2010 6.20 6.20 6.08 6.08 4,766 - -2.25% 2 Stars: Appealing
01/26/2010 6.17 6.29 6.17 6.22 2,600 + +0.81% 2 Stars: Appealing
01/25/2010 6.21 6.21 6.17 6.17 4,585 - 0.00% 2 Stars: Appealing
01/22/2010 6.25 6.35 6.16 6.17 7,914 - -2.37% 2 Stars: Appealing
01/21/2010 6.78 6.78 6.28 6.32 13,892 - -1.25% 2 Stars: Appealing
01/20/2010 6.46 6.46 6.35 6.40 700 - -1.99% 2 Stars: Appealing
01/19/2010 6.73 6.80 6.41 6.53 7,600 - -3.69% 2 Stars: Appealing
01/15/2010 6.61 6.78 6.61 6.78 2,300 + +1.50% 2 Stars: Appealing
01/14/2010 6.36 6.68 6.36 6.68 5,750 + +5.73% 2 Stars: Appealing
01/13/2010 6.41 6.41 6.20 6.32 7,013 - -1.59% 2 Stars: Appealing
01/12/2010 6.50 6.52 6.35 6.42 1,675 - -1.68% 2 Stars: Appealing
01/11/2010 6.60 6.60 6.50 6.53 1,900 - -2.25% 2 Stars: Appealing
01/08/2010 6.77 6.80 6.65 6.68 10,300 + +0.30% 2 Stars: Appealing
01/07/2010 6.67 6.70 6.66 6.66 660 - -0.30% 2 Stars: Appealing
01/06/2010 6.80 6.80 6.57 6.68 2,500 - -3.88% 2 Stars: Appealing
01/05/2010 7.00 7.00 6.76 6.95 22,750 + +2.06% 2 Stars: Appealing
01/04/2010 6.49 6.81 6.49 6.81 45,293 + +6.57% 2 Stars: Appealing
12/31/2009 5.96 6.48 5.96 6.39 13,155 + +6.32% 2 Stars: Appealing
12/30/2009 5.89 6.14 5.86 6.01 25,625 - 0.00% 2 Stars: Appealing
12/29/2009 5.81 6.10 5.81 6.01 10,007 + +0.33% 2 Stars: Appealing
12/28/2009 6.00 6.05 5.85 5.99 9,744 - -1.32% 2 Stars: Appealing
12/24/2009 6.09 6.15 6.02 6.07 7,721 + +1.17% 2 Stars: Appealing
12/23/2009 6.04 6.07 5.90 6.00 4,943 - -0.17% 2 Stars: Appealing
12/22/2009 6.15 6.20 6.00 6.01 4,871 - -1.48% 2 Stars: Appealing
12/21/2009 6.20 6.20 6.10 6.10 3,527 - -2.42% 2 Stars: Appealing
12/18/2009 6.13 6.26 6.13 6.25 4,600 + +2.48% 2 Stars: Appealing
12/17/2009 6.19 6.25 6.09 6.10 3,906 - -2.40% 2 Stars: Appealing
12/16/2009 6.42 6.50 6.25 6.25 7,218 - -2.65% 2 Stars: Appealing
12/15/2009 6.51 6.51 6.40 6.42 6,889 - -1.98% 2 Stars: Appealing
12/14/2009 6.58 6.60 6.51 6.55 1,000 - -1.06% 2 Stars: Appealing
12/11/2009 6.51 6.62 6.44 6.62 1,500 + +1.38% 2 Stars: Appealing
12/10/2009 6.46 6.53 6.44 6.53 1,800 + +0.62% 2 Stars: Appealing
12/09/2009 6.50 6.50 6.43 6.49 3,250 - -1.52% 2 Stars: Appealing
12/08/2009 6.69 6.76 6.43 6.59 4,694 - -2.37% 2 Stars: Appealing
12/07/2009 6.75 6.91 6.75 6.75 8,824 - -0.44% 2 Stars: Appealing
12/04/2009 6.79 6.90 6.76 6.78 4,619 - -1.74% 2 Stars: Appealing
12/03/2009 6.85 6.96 6.75 6.90 9,807 - 0.00% 2 Stars: Appealing
12/02/2009 6.91 6.95 6.84 6.90 800 - 0.00% 2 Stars: Appealing
12/01/2009 7.15 7.15 6.80 6.90 4,300 + +0.58% 2 Stars: Appealing
11/30/2009 6.86 6.86 6.86 6.86 126 + +0.73% 2 Stars: Appealing
11/27/2009 6.87 6.90 6.76 6.81 3,864 - -1.30% 2 Stars: Appealing
11/25/2009 6.95 6.97 6.90 6.90 1,900 - -0.29% 2 Stars: Appealing
11/24/2009 7.00 7.00 6.90 6.92 5,510 - -0.43% 2 Stars: Appealing
11/23/2009 6.91 6.99 6.84 6.95 7,413 - -0.71% 2 Stars: Appealing
11/20/2009 6.97 7.07 6.92 7.00 2,850 - 0.00% 2 Stars: Appealing
11/19/2009 6.94 7.00 6.75 7.00 17,800 - 0.00% 2 Stars: Appealing
11/18/2009 7.19 7.19 6.73 7.00 72,396 - -6.42% 2 Stars: Appealing
11/17/2009 7.32 7.50 7.30 7.48 41,202 + +2.19% 2 Stars: Appealing
11/16/2009 7.26 7.39 7.26 7.32 7,500 + +1.67% 2 Stars: Appealing
11/13/2009 7.14 7.26 7.00 7.20 19,734 + +1.41% 2 Stars: Appealing
11/12/2009 7.05 7.36 7.00 7.10 20,100 - 0.00% 2 Stars: Appealing
11/11/2009 7.00 7.14 7.00 7.10 14,646 + +1.87% 2 Stars: Appealing
11/10/2009 7.02 7.07 6.72 6.97 8,131 - -2.52% 2 Stars: Appealing
11/09/2009 7.41 7.41 7.02 7.15 3,170 - -2.99% 2 Stars: Appealing
11/06/2009 7.42 7.50 7.30 7.37 49,800 - -0.41% 2 Stars: Appealing
11/05/2009 7.15 7.42 7.07 7.40 16,150 + +5.11% 2 Stars: Appealing
11/04/2009 7.18 7.18 6.91 7.04 4,200 - -1.95% 2 Stars: Appealing
11/03/2009 7.56 7.96 6.90 7.18 13,439 + +1.41% 2 Stars: Appealing
11/02/2009 7.00 7.08 7.00 7.08 1,807 + +1.14% 2 Stars: Appealing
10/30/2009 6.75 7.03 6.75 7.00 2,800 + +2.04% 2 Stars: Appealing
10/29/2009 6.46 6.89 6.46 6.86 21,700 + +6.19% 2 Stars: Appealing
10/28/2009 6.56 6.90 6.40 6.46 6,977 - -4.30% 2 Stars: Appealing
10/27/2009 6.76 6.76 6.68 6.75 3,603 - -2.17% 2 Stars: Appealing
10/26/2009 7.04 7.15 6.90 6.90 3,725 - -3.50% 2 Stars: Appealing
10/23/2009 7.02 7.21 7.02 7.15 4,100 + +1.88% 2 Stars: Appealing
10/22/2009 6.94 7.02 6.85 7.02 2,900 - -0.92% 2 Stars: Appealing
10/21/2009 6.85 7.08 6.85 7.08 3,800 + +4.17% 2 Stars: Appealing
10/20/2009 6.75 7.00 6.75 6.80 20,882 - -2.86% 2 Stars: Appealing
10/19/2009 6.88 7.03 6.88 7.00 16,251 - 0.00% 2 Stars: Appealing
10/16/2009 6.83 7.02 6.83 7.00 15,364 - -0.28% 2 Stars: Appealing
10/15/2009 7.20 7.20 6.98 7.02 2,800 - -2.50% 2 Stars: Appealing
10/14/2009 7.40 7.57 7.05 7.20 14,869 - 0.00% 2 Stars: Appealing
10/13/2009 6.60 7.21 6.60 7.20 43,607 + +9.59% 2 Stars: Appealing
10/12/2009 6.42 6.66 6.42 6.57 11,700 + +0.77% 2 Stars: Appealing
10/09/2009 6.46 6.54 6.43 6.52 19,125 - -1.10% 2 Stars: Appealing
10/08/2009 6.80 6.83 6.54 6.59 17,416 - -3.76% 2 Stars: Appealing
10/07/2009 6.51 6.85 6.50 6.85 19,110 + +3.01% 2 Stars: Appealing
10/06/2009 6.53 6.77 6.50 6.65 13,493 + +3.91% 2 Stars: Appealing
10/05/2009 6.91 6.91 6.40 6.40 41,063 - -6.50% 2 Stars: Appealing
10/02/2009 6.92 7.01 6.70 6.84 66,600 - -2.35% 2 Stars: Appealing
10/01/2009 7.30 7.30 6.72 7.01 6,850 - -2.64% 2 Stars: Appealing
09/30/2009 7.07 7.27 7.00 7.20 7,419 + +1.84% 2 Stars: Appealing
09/29/2009 7.21 7.34 7.07 7.07 30,200 - -2.75% 2 Stars: Appealing
09/28/2009 7.23 7.32 7.19 7.27 5,650 + +0.55% 2 Stars: Appealing
09/25/2009 7.14 7.24 7.10 7.23 15,300 + +0.84% 2 Stars: Appealing
09/24/2009 7.28 7.43 7.16 7.17 19,935 - -1.77% 2 Stars: Appealing
09/23/2009 7.11 7.30 7.11 7.30 11,863 + +3.22% 2 Stars: Appealing
09/22/2009 7.06 7.17 6.82 7.07 8,230 - -0.96% 2 Stars: Appealing
09/21/2009 7.09 7.30 7.01 7.14 14,350 - -2.19% 2 Stars: Appealing
09/18/2009 7.35 7.38 7.28 7.30 16,528 - -1.75% 2 Stars: Appealing
09/17/2009 7.56 7.56 7.16 7.43 10,542 + +0.41% 2 Stars: Appealing