Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.07 28.22 26.83 28.06 195,267 + +4.74% 2 Stars: Appealing
02/08/2010 26.76 27.17 26.29 26.79 174,740 + +0.19% 2 Stars: Appealing
02/05/2010 26.79 26.81 26.01 26.74 88,309 - -0.37% 2 Stars: Appealing
02/04/2010 27.46 27.61 26.81 26.84 107,696 - -2.96% 2 Stars: Appealing
02/03/2010 27.61 27.91 27.30 27.66 76,771 - -0.32% 2 Stars: Appealing
02/02/2010 27.31 27.89 27.13 27.75 143,013 + +1.95% 2 Stars: Appealing
02/01/2010 27.28 27.37 26.76 27.22 165,830 - -0.11% 2 Stars: Appealing
01/29/2010 26.67 27.35 26.53 27.25 278,845 + +2.71% 2 Stars: Appealing
01/28/2010 26.69 26.74 26.24 26.53 128,947 - -0.49% 2 Stars: Appealing
01/27/2010 25.96 26.89 25.74 26.66 108,354 + +2.30% 2 Stars: Appealing
01/26/2010 26.21 26.74 25.66 26.06 88,293 - -1.10% 2 Stars: Appealing
01/25/2010 26.50 26.50 26.05 26.35 118,781 + +0.30% 2 Stars: Appealing
01/22/2010 27.08 27.37 26.25 26.27 238,920 - -2.96% 2 Stars: Appealing
01/21/2010 27.11 27.73 26.84 27.07 267,404 - -0.04% 2 Stars: Appealing
01/20/2010 26.63 27.20 26.45 27.08 157,271 + +0.74% 2 Stars: Appealing
01/19/2010 26.62 26.88 25.88 26.88 249,325 + +0.71% 2 Stars: Appealing
01/15/2010 27.14 27.14 25.53 26.69 229,355 - -1.33% 2 Stars: Appealing
01/14/2010 27.39 27.50 26.54 27.05 108,632 - -1.46% 2 Stars: Appealing
01/13/2010 27.19 27.58 25.67 27.45 249,981 + +0.92% 2 Stars: Appealing
01/12/2010 28.90 29.09 26.98 27.20 313,843 - -6.63% 2 Stars: Appealing
01/11/2010 29.88 30.08 28.87 29.13 196,491 - -2.64% 3 Stars: Appealing
01/08/2010 29.80 30.26 29.59 29.92 91,415 + +0.47% 3 Stars: Appealing
01/07/2010 29.68 29.88 29.21 29.78 113,398 + +0.07% 3 Stars: Appealing
01/06/2010 29.98 30.50 29.60 29.76 136,549 - -0.50% 3 Stars: Appealing
01/05/2010 29.43 30.00 29.05 29.91 230,633 + +1.60% 3 Stars: Appealing
01/04/2010 28.23 29.62 28.23 29.44 335,601 + +5.41% 3 Stars: Appealing
12/31/2009 28.13 28.80 27.93 27.93 108,734 - -0.46% 3 Stars: Appealing
12/30/2009 28.00 29.17 27.50 28.06 313,172 + +0.21% 3 Stars: Appealing
12/29/2009 28.10 28.22 27.80 28.00 47,542 - -0.04% 3 Stars: Appealing
12/28/2009 28.04 28.14 27.68 28.01 109,360 + +0.43% 3 Stars: Appealing
12/24/2009 28.00 28.30 27.80 27.89 86,396 - -0.46% 3 Stars: Appealing
12/23/2009 27.99 28.35 27.50 28.02 223,622 + +0.68% 3 Stars: Appealing
12/22/2009 27.61 27.87 27.50 27.83 126,001 + +0.65% 3 Stars: Appealing
12/21/2009 27.78 28.37 27.57 27.65 139,566 - -0.43% 2 Stars: Appealing
12/18/2009 27.66 27.98 27.20 27.77 279,787 + +0.84% 2 Stars: Appealing
12/17/2009 27.86 28.06 27.32 27.54 130,528 - -1.29% 2 Stars: Appealing
12/16/2009 27.87 28.22 27.57 27.90 333,134 + +0.98% 3 Stars: Appealing
12/15/2009 28.20 28.69 27.49 27.63 163,332 - -2.02% 3 Stars: Appealing
12/14/2009 28.40 28.84 28.09 28.20 153,148 - 0.00% 2 Stars: Appealing
12/11/2009 28.62 28.84 27.53 28.20 123,096 - -1.26% 2 Stars: Appealing
12/10/2009 28.86 28.99 28.21 28.56 166,891 - -0.94% 2 Stars: Appealing
12/09/2009 28.93 29.10 28.43 28.83 99,180 - 0.00% 3 Stars: Appealing
12/08/2009 28.90 29.24 28.71 28.83 248,014 - -0.83% 3 Stars: Appealing
12/07/2009 28.99 29.37 28.95 29.07 177,310 - -0.14% 2 Stars: Appealing
12/04/2009 28.29 29.32 28.29 29.11 316,057 + +4.04% 2 Stars: Appealing
12/03/2009 28.98 29.00 27.77 27.98 190,357 - -3.25% 3 Stars: Appealing
12/02/2009 27.43 28.98 27.24 28.92 539,061 + +6.01% 3 Stars: Appealing
12/01/2009 27.25 27.36 26.98 27.28 94,577 + +1.22% 2 Stars: Appealing
11/30/2009 27.18 27.20 26.43 26.95 110,984 - -1.25% 2 Stars: Appealing
11/27/2009 26.72 27.45 26.57 27.29 64,908 - -0.44% 2 Stars: Appealing
11/25/2009 27.49 27.88 27.36 27.41 182,186 - -0.22% 2 Stars: Appealing
11/24/2009 27.66 27.74 26.98 27.47 174,783 - -0.18% 2 Stars: Appealing
11/23/2009 27.31 28.02 27.02 27.52 133,296 + +2.30% 2 Stars: Appealing
11/20/2009 27.60 27.89 26.74 26.90 122,675 - -3.13% 2 Stars: Appealing
11/19/2009 27.25 27.85 26.82 27.77 202,090 + +1.31% 2 Stars: Appealing
11/18/2009 27.54 27.83 27.27 27.41 146,590 - -0.36% 2 Stars: Appealing
11/17/2009 26.97 27.66 26.62 27.51 246,737 + +2.04% 2 Stars: Appealing
11/16/2009 25.89 27.43 25.89 26.96 637,488 + +4.21% 2 Stars: Appealing
11/13/2009 25.68 25.94 25.29 25.87 322,361 + +1.29% 2 Stars: Appealing
11/12/2009 26.50 26.52 25.48 25.54 217,531 - -3.51% 2 Stars: Appealing
11/11/2009 26.45 27.00 26.35 26.47 174,345 + +0.04% 2 Stars: Appealing
11/10/2009 27.08 27.49 26.36 26.46 277,630 - -2.93% 2 Stars: Appealing
11/09/2009 26.24 27.28 26.07 27.26 398,867 + +3.97% 2 Stars: Appealing
11/06/2009 25.11 26.33 24.97 26.22 417,907 + +3.15% 2 Stars: Appealing
11/05/2009 23.60 25.75 23.32 25.42 1,764,005 + +19.12% 3 Stars: Appealing
11/04/2009 21.28 21.78 20.78 21.34 446,134 + +1.67% 3 Stars: Appealing
11/03/2009 20.63 21.03 20.36 20.99 167,113 + +1.11% 3 Stars: Appealing
11/02/2009 21.00 21.12 20.46 20.76 105,715 - -1.00% 3 Stars: Appealing
10/30/2009 21.44 21.57 20.64 20.97 175,226 - -2.42% 3 Stars: Appealing
10/29/2009 21.57 21.87 21.39 21.49 172,589 + +0.05% 3 Stars: Appealing
10/28/2009 21.98 22.33 21.37 21.48 112,375 - -2.89% 2 Stars: Appealing
10/27/2009 22.33 22.70 22.07 22.12 66,714 - -1.21% 2 Stars: Appealing
10/26/2009 22.79 23.14 21.80 22.39 128,556 - -1.97% 2 Stars: Appealing
10/23/2009 22.95 23.41 22.67 22.84 107,031 - -0.26% 2 Stars: Appealing
10/22/2009 22.94 23.07 22.37 22.90 220,315 - -0.17% 2 Stars: Appealing
10/21/2009 22.23 23.00 22.03 22.94 376,750 + +3.29% 2 Stars: Appealing
10/20/2009 22.00 22.26 21.49 22.21 168,854 + +1.28% 2 Stars: Appealing
10/19/2009 22.08 22.20 21.66 21.93 156,244 - -0.14% 2 Stars: Appealing
10/16/2009 22.33 22.33 21.35 21.96 224,048 - -1.96% 2 Stars: Appealing
10/15/2009 20.96 22.73 20.95 22.40 379,321 + +3.37% 2 Stars: Appealing
10/14/2009 21.70 21.86 21.25 21.67 157,249 + +0.70% 2 Stars: Appealing
10/13/2009 21.31 21.56 21.00 21.52 184,238 + +1.41% 2 Stars: Appealing
10/12/2009 21.70 21.88 21.22 21.22 182,077 - -1.90% 2 Stars: Appealing
10/09/2009 21.00 21.71 20.74 21.63 172,672 + +2.66% 2 Stars: Appealing
10/08/2009 21.20 21.28 20.93 21.07 229,881 - -0.38% 2 Stars: Appealing
10/07/2009 21.04 21.32 21.03 21.15 231,507 + +0.52% 2 Stars: Appealing
10/06/2009 20.53 21.34 20.38 21.04 262,610 + +3.19% 2 Stars: Appealing
10/05/2009 20.69 20.84 20.00 20.39 293,692 - -0.78% 2 Stars: Appealing
10/02/2009 20.31 20.60 20.12 20.55 232,406 + +0.20% 2 Stars: Appealing
10/01/2009 21.00 21.02 20.42 20.51 290,725 - -2.05% 2 Stars: Appealing
09/30/2009 20.90 21.49 20.75 20.94 223,772 + +0.34% 2 Stars: Appealing
09/29/2009 21.09 21.09 20.81 20.87 140,963 - -0.67% 2 Stars: Appealing
09/28/2009 20.73 21.50 20.70 21.01 277,705 + +1.69% 2 Stars: Appealing
09/25/2009 20.49 20.77 20.26 20.66 230,657 + +0.54% 2 Stars: Appealing
09/24/2009 20.39 20.62 20.02 20.55 362,001 + +1.63% 3 Stars: Appealing
09/23/2009 21.21 21.21 20.09 20.22 446,305 - -4.08% 3 Stars: Appealing
09/22/2009 21.17 21.56 21.05 21.08 382,718 - -0.19% 3 Stars: Appealing
09/21/2009 20.30 21.41 20.18 21.12 425,486 + +3.13% 3 Stars: Appealing
09/18/2009 18.87 20.77 18.87 20.48 895,960 + +8.59% 3 Stars: Appealing
09/17/2009 18.37 18.91 18.33 18.86 325,752 + +1.78% 3 Stars: Appealing