Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.84 2.93 2.84 2.90 235,356 + +3.57% 3 Stars: Appealing
02/08/2010 2.85 2.90 2.77 2.80 157,057 - -2.10% 3 Stars: Appealing
02/05/2010 2.78 2.88 2.67 2.86 477,819 + +3.25% 3 Stars: Appealing
02/04/2010 2.96 3.07 2.77 2.77 350,927 - -5.14% 3 Stars: Appealing
02/03/2010 2.85 2.94 2.83 2.92 712,111 + +2.46% 3 Stars: Appealing
02/02/2010 2.86 2.87 2.80 2.85 228,142 - -0.35% 3 Stars: Appealing
02/01/2010 2.87 2.88 2.80 2.86 203,360 + +0.35% 3 Stars: Appealing
01/29/2010 2.92 2.95 2.79 2.85 381,381 - -2.06% 3 Stars: Appealing
01/28/2010 3.01 3.01 2.90 2.91 177,473 - -3.00% 3 Stars: Appealing
01/27/2010 2.94 3.02 2.90 3.00 255,577 + +1.69% 3 Stars: Appealing
01/26/2010 2.99 3.00 2.91 2.95 265,002 - -1.99% 3 Stars: Appealing
01/25/2010 3.09 3.09 2.98 3.01 285,047 - -0.99% 3 Stars: Appealing
01/22/2010 3.02 3.07 2.99 3.04 460,349 + +1.00% 3 Stars: Appealing
01/21/2010 3.16 3.18 3.00 3.01 395,577 - -4.75% 3 Stars: Appealing
01/20/2010 3.13 3.17 3.08 3.16 238,808 - 0.00% 3 Stars: Appealing
01/19/2010 3.10 3.18 3.10 3.16 431,588 + +2.27% 3 Stars: Appealing
01/15/2010 3.27 3.27 3.08 3.09 244,871 - -4.92% 3 Stars: Appealing
01/14/2010 3.18 3.31 3.14 3.25 148,410 + +1.88% 3 Stars: Appealing
01/13/2010 3.09 3.20 3.07 3.19 207,842 + +3.24% 3 Stars: Appealing
01/12/2010 3.17 3.20 3.08 3.09 190,769 - -3.44% 3 Stars: Appealing
01/11/2010 3.12 3.20 3.10 3.20 161,400 + +3.23% 3 Stars: Appealing
01/08/2010 3.09 3.13 3.05 3.10 88,241 + +0.32% 3 Stars: Appealing
01/07/2010 3.13 3.19 3.07 3.09 172,231 - -1.28% 3 Stars: Appealing
01/06/2010 3.14 3.20 3.11 3.13 163,701 - -0.32% 3 Stars: Appealing
01/05/2010 3.20 3.28 3.10 3.14 247,393 - -2.18% 3 Stars: Appealing
01/04/2010 3.35 3.41 3.17 3.21 340,211 - -4.18% 3 Stars: Appealing
12/31/2009 3.38 3.39 3.26 3.35 201,664 - -0.89% 3 Stars: Appealing
12/30/2009 3.36 3.38 3.28 3.38 222,498 - 0.00% 2 Stars: Appealing
12/29/2009 3.33 3.41 3.31 3.38 292,705 + +2.11% 2 Stars: Appealing
12/28/2009 3.23 3.31 3.20 3.31 138,892 + +1.85% 2 Stars: Appealing
12/24/2009 3.30 3.30 3.25 3.25 68,174 - -1.22% 2 Stars: Appealing
12/23/2009 3.23 3.31 3.20 3.29 150,438 + +1.86% 2 Stars: Appealing
12/22/2009 3.14 3.26 3.14 3.23 200,081 + +3.19% 2 Stars: Appealing
12/21/2009 3.05 3.16 3.03 3.13 233,709 + +2.96% 2 Stars: Appealing
12/18/2009 3.03 3.12 2.98 3.04 690,216 + +1.33% 2 Stars: Appealing
12/17/2009 3.22 3.22 2.99 3.00 406,523 - -7.12% 2 Stars: Appealing
12/16/2009 3.11 3.27 3.11 3.23 277,499 + +4.53% 2 Stars: Appealing
12/15/2009 3.20 3.29 3.09 3.09 312,816 - -2.22% 2 Stars: Appealing
12/14/2009 3.30 3.30 3.15 3.16 179,948 - -3.95% 2 Stars: Appealing
12/11/2009 3.19 3.29 3.12 3.29 187,346 + +3.13% 2 Stars: Appealing
12/10/2009 3.28 3.32 3.18 3.19 195,018 - -3.33% 2 Stars: Appealing
12/09/2009 3.38 3.38 3.21 3.30 299,035 - -2.65% 2 Stars: Appealing
12/08/2009 3.42 3.44 3.37 3.39 213,761 - -1.74% 2 Stars: Appealing
12/07/2009 3.40 3.50 3.40 3.45 130,229 + +1.47% 2 Stars: Appealing
12/04/2009 3.41 3.48 3.34 3.40 194,165 + +0.29% 2 Stars: Appealing
12/03/2009 3.46 3.48 3.38 3.39 178,178 - -2.02% 2 Stars: Appealing
12/02/2009 3.40 3.50 3.39 3.46 185,180 + +1.47% 2 Stars: Appealing
12/01/2009 3.26 3.44 3.22 3.41 524,471 + +4.28% 2 Stars: Appealing
11/30/2009 3.19 3.27 3.16 3.27 292,338 + +1.24% 2 Stars: Appealing
11/27/2009 3.24 3.29 3.17 3.23 171,425 - -3.58% 2 Stars: Appealing
11/25/2009 3.31 3.39 3.31 3.35 198,407 + +1.52% 2 Stars: Appealing
11/24/2009 3.28 3.37 3.23 3.30 339,941 + +0.30% 2 Stars: Appealing
11/23/2009 3.35 3.40 3.23 3.29 353,106 - -0.30% 2 Stars: Appealing
11/20/2009 3.25 3.30 3.24 3.30 291,783 + +0.92% 2 Stars: Appealing
11/19/2009 3.32 3.36 3.17 3.27 437,289 - -2.68% 2 Stars: Appealing
11/18/2009 3.21 3.38 3.17 3.36 403,412 + +5.00% 2 Stars: Appealing
11/17/2009 3.24 3.25 3.16 3.20 331,124 - -1.84% 2 Stars: Appealing
11/16/2009 3.11 3.28 3.09 3.26 501,885 + +5.50% 2 Stars: Appealing
11/13/2009 2.98 3.11 2.91 3.09 461,046 + +2.32% 2 Stars: Appealing
11/12/2009 3.18 3.21 3.01 3.02 317,218 - -5.03% 2 Stars: Appealing
11/11/2009 3.20 3.24 3.15 3.18 209,677 + +0.63% 2 Stars: Appealing
11/10/2009 3.26 3.30 3.15 3.16 433,544 - -2.77% 2 Stars: Appealing
11/09/2009 3.15 3.29 3.14 3.25 492,828 + +3.50% 2 Stars: Appealing
11/06/2009 3.06 3.14 3.03 3.14 277,905 + +2.28% 2 Stars: Appealing
11/05/2009 3.03 3.10 2.95 3.07 499,369 + +1.99% 2 Stars: Appealing
11/04/2009 3.07 3.10 2.97 3.01 534,034 - -1.95% 2 Stars: Appealing
11/03/2009 3.03 3.09 3.00 3.07 569,194 - 0.00% 2 Stars: Appealing
11/02/2009 3.11 3.13 3.02 3.07 446,710 - -1.29% 2 Stars: Appealing
10/30/2009 3.24 3.39 3.07 3.11 1,059,535 - -1.58% 2 Stars: Appealing
10/29/2009 3.08 3.22 3.04 3.16 542,306 + +4.64% 2 Stars: Appealing
10/28/2009 3.21 3.24 2.99 3.02 681,416 - -5.92% 2 Stars: Appealing
10/27/2009 3.32 3.42 3.13 3.21 790,493 - -1.83% 2 Stars: Appealing
10/26/2009 3.33 3.43 3.26 3.27 651,951 - -1.21% 2 Stars: Appealing
10/23/2009 3.43 3.44 3.30 3.31 504,219 - -2.93% 2 Stars: Appealing
10/22/2009 3.57 3.57 3.36 3.41 766,688 + +1.49% 2 Stars: Appealing
10/21/2009 3.47 3.64 3.35 3.36 1,634,481 + +0.30% 2 Stars: Appealing
10/20/2009 3.44 3.50 3.28 3.35 993,726 - -3.74% 2 Stars: Appealing
10/19/2009 3.65 3.65 3.47 3.48 1,510,468 - -3.33% 2 Stars: Appealing
10/16/2009 3.71 3.71 3.60 3.60 1,036,015 - -4.26% 2 Stars: Appealing
10/15/2009 3.63 3.79 3.61 3.76 759,267 + +3.01% 2 Stars: Appealing
10/14/2009 3.73 3.74 3.59 3.65 1,293,165 - -1.35% 2 Stars: Appealing
10/13/2009 3.90 3.98 3.65 3.70 2,972,032 - -6.80% 2 Stars: Appealing
10/12/2009 4.25 4.39 3.82 3.97 10,666,674 - -37.58% 2 Stars: Appealing
10/09/2009 5.80 6.40 5.77 6.36 2,592,027 + +9.47% 2 Stars: Appealing
10/08/2009 5.86 6.05 5.69 5.81 1,163,680 + +0.35% 2 Stars: Appealing
10/07/2009 5.31 5.86 5.30 5.79 1,251,763 + +9.87% 3 Stars: Appealing
10/06/2009 5.86 5.86 5.12 5.27 1,348,667 - -6.06% 3 Stars: Appealing
10/05/2009 5.85 6.21 5.31 5.61 5,086,337 + +27.21% 3 Stars: Appealing
10/02/2009 4.26 4.50 4.08 4.41 924,331 - -2.00% 4 Stars: Appealing
10/01/2009 4.37 4.65 4.35 4.50 1,155,383 + +2.97% 4 Stars: Appealing
09/30/2009 4.23 4.50 4.18 4.37 998,305 + +3.80% 4 Stars: Appealing
09/29/2009 4.20 4.30 4.15 4.21 563,176 + +0.24% 4 Stars: Appealing
09/28/2009 4.22 4.38 4.16 4.20 498,823 + +0.96% 4 Stars: Appealing
09/25/2009 4.15 4.16 4.12 4.16 318,950 + +1.22% 4 Stars: Appealing
09/24/2009 4.16 4.22 3.97 4.11 281,231 - -0.96% 4 Stars: Appealing
09/23/2009 4.15 4.22 4.11 4.15 374,071 + +0.48% 4 Stars: Appealing
09/22/2009 4.20 4.25 4.05 4.13 433,059 - -1.64% 3 Stars: Appealing
09/21/2009 4.00 4.20 4.00 4.20 612,188 + +3.68% 4 Stars: Appealing
09/18/2009 4.09 4.10 3.99 4.05 578,665 - -0.74% 3 Stars: Appealing
09/17/2009 4.00 4.18 3.90 4.08 652,133 + +4.88% 3 Stars: Appealing