Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 67.33 68.08 67.22 67.95 398,626 - -0.47% 5 Stars: Appealing
11/19/2009 68.56 68.56 67.61 68.27 325,810 - -0.96% 5 Stars: Appealing
11/18/2009 69.52 69.54 68.61 68.93 491,774 - -0.61% 5 Stars: Appealing
11/17/2009 69.25 69.48 68.94 69.35 688,916 + +1.31% 5 Stars: Appealing
11/16/2009 68.31 68.60 67.97 68.45 425,338 + +1.12% 5 Stars: Appealing
11/13/2009 67.25 67.92 66.90 67.69 523,941 + +1.03% 5 Stars: Appealing
11/12/2009 67.59 67.59 66.85 67.00 403,312 - -0.65% 5 Stars: Appealing
11/11/2009 67.88 68.28 67.35 67.44 707,913 - -1.59% 5 Stars: Appealing
11/10/2009 68.85 69.09 68.35 68.53 631,015 + +1.26% 5 Stars: Appealing
11/09/2009 67.73 68.13 67.37 67.68 530,573 + +1.65% 5 Stars: Appealing
11/06/2009 66.41 66.98 66.33 66.58 939,624 + +0.21% 5 Stars: Appealing
11/05/2009 65.98 66.59 65.72 66.44 580,539 + +1.90% 5 Stars: Appealing
11/04/2009 65.58 65.93 65.10 65.20 652,910 - -0.58% 5 Stars: Appealing
11/03/2009 64.61 65.80 64.61 65.58 669,605 - -0.64% 5 Stars: Appealing
11/02/2009 65.79 66.70 65.37 66.00 839,288 + +1.51% 5 Stars: Appealing
10/30/2009 66.14 66.45 64.81 65.02 913,671 - -0.37% 5 Stars: Appealing
10/29/2009 64.18 65.42 64.12 65.26 877,210 + +3.44% 5 Stars: Appealing
10/28/2009 63.31 63.70 63.00 63.09 830,180 + +0.90% 5 Stars: Appealing
10/27/2009 63.22 63.36 62.39 62.53 548,961 + +0.13% 5 Stars: Appealing
10/26/2009 62.80 63.40 62.10 62.45 648,514 - -1.00% 5 Stars: Appealing
10/23/2009 63.62 63.81 62.74 63.08 785,334 - -2.41% 5 Stars: Appealing
10/22/2009 64.38 64.84 63.95 64.64 519,948 + +0.33% 5 Stars: Appealing
10/21/2009 65.20 65.50 64.40 64.43 945,931 + +0.25% 5 Stars: Appealing
10/20/2009 65.19 65.22 64.14 64.27 924,320 + +1.45% 5 Stars: Appealing
10/19/2009 63.95 64.00 63.31 63.35 631,365 + +1.05% 5 Stars: Appealing
10/16/2009 62.52 62.90 62.19 62.69 946,136 + +0.42% 5 Stars: Appealing
10/15/2009 62.54 62.71 62.32 62.43 1,343,279 + +1.22% 5 Stars: Appealing
10/14/2009 61.52 61.75 60.62 61.68 1,678,869 - -0.72% 5 Stars: Appealing
10/13/2009 62.14 62.45 61.77 62.13 494,281 + +0.96% 5 Stars: Appealing
10/12/2009 61.79 61.84 61.45 61.54 412,192 - -0.24% 5 Stars: Appealing
10/09/2009 61.31 61.75 61.24 61.69 681,455 - -0.10% 5 Stars: Appealing
10/08/2009 61.66 61.94 61.49 61.75 699,616 + +0.87% 5 Stars: Appealing
10/07/2009 60.99 61.29 60.81 61.22 664,070 - -0.11% 5 Stars: Appealing
10/06/2009 60.99 61.46 60.84 61.29 612,075 + +0.96% 5 Stars: Appealing
10/05/2009 60.25 60.71 60.05 60.71 610,177 - -0.13% 5 Stars: Appealing
10/02/2009 60.01 61.00 60.00 60.79 1,184,958 - -0.65% 5 Stars: Appealing
10/01/2009 61.45 61.61 60.91 61.19 773,962 - -0.49% 5 Stars: Appealing
09/30/2009 61.57 61.79 60.71 61.49 488,647 - -0.40% 5 Stars: Appealing
09/29/2009 61.88 61.99 61.30 61.74 344,202 - 0.00% 5 Stars: Appealing
09/28/2009 61.63 61.98 61.51 61.74 801,016 + +0.05% 5 Stars: Appealing
09/25/2009 62.18 62.38 61.51 61.71 418,449 - -0.95% 5 Stars: Appealing
09/24/2009 62.83 62.93 61.87 62.30 549,200 - -1.53% 5 Stars: Appealing
09/23/2009 64.26 64.42 63.24 63.27 671,394 - -1.39% 5 Stars: Appealing
09/22/2009 64.38 64.40 63.87 64.16 557,179 + +0.12% 5 Stars: Appealing
09/21/2009 63.23 64.11 63.14 64.08 617,619 - -0.56% 5 Stars: Appealing
09/18/2009 64.50 64.74 64.35 64.44 777,443 + +0.31% 5 Stars: Appealing
09/17/2009 64.43 64.90 64.00 64.24 728,290 + +1.18% 5 Stars: Appealing
09/16/2009 62.51 63.61 62.51 63.49 784,947 + +1.18% 5 Stars: Appealing
09/15/2009 62.55 62.84 62.15 62.75 550,578 - -0.60% 5 Stars: Appealing
09/14/2009 62.32 63.33 62.32 63.13 558,138 + +0.40% 5 Stars: Appealing
09/11/2009 63.32 63.49 62.81 62.88 825,563 - -0.54% 5 Stars: Appealing
09/10/2009 62.96 63.28 62.34 63.22 1,096,790 + +0.37% 5 Stars: Appealing
09/09/2009 63.10 63.48 62.82 62.99 1,026,858 - -1.96% 5 Stars: Appealing
09/08/2009 64.12 64.49 63.91 64.25 1,292,007 + +1.50% 5 Stars: Appealing
09/04/2009 62.62 63.36 62.46 63.30 875,010 + +1.13% 5 Stars: Appealing
09/03/2009 62.22 62.63 62.04 62.59 1,005,700 - -0.45% 5 Stars: Appealing
09/02/2009 62.06 63.31 62.04 62.87 935,283 + +1.44% 5 Stars: Appealing
09/01/2009 62.14 62.91 61.77 61.98 1,044,166 - -0.10% 5 Stars: Appealing
08/31/2009 61.66 62.17 61.58 62.04 592,679 - -0.23% 5 Stars: Appealing
08/28/2009 62.48 62.55 61.76 62.18 845,437 + +0.02% 5 Stars: Appealing
08/27/2009 61.76 62.29 61.16 62.17 1,606,203 - -3.30% 5 Stars: Appealing
08/26/2009 64.18 64.94 63.95 64.29 921,010 + +1.24% 5 Stars: Appealing
08/25/2009 63.36 63.92 63.19 63.50 1,109,530 + +1.05% 5 Stars: Appealing
08/24/2009 63.12 63.45 62.67 62.84 418,608 - -1.52% 5 Stars: Appealing
08/21/2009 63.81 64.29 63.49 63.81 682,993 + +2.64% 5 Stars: Appealing
08/20/2009 61.45 62.28 61.35 62.17 547,971 - -0.42% 5 Stars: Appealing
08/19/2009 61.50 62.71 61.50 62.43 419,343 + +0.64% 5 Stars: Appealing
08/18/2009 61.38 62.22 61.36 62.03 424,252 + +2.22% 5 Stars: Appealing
08/17/2009 60.50 60.86 60.22 60.68 440,113 - -2.05% 5 Stars: Appealing
08/14/2009 62.40 62.42 61.42 61.95 306,652 + +0.34% 5 Stars: Appealing
08/13/2009 61.88 61.88 61.11 61.74 537,274 + +0.02% 5 Stars: Appealing
08/12/2009 61.06 62.22 61.06 61.73 491,069 - -0.18% 5 Stars: Appealing
08/11/2009 61.86 62.17 61.67 61.84 511,288 + +0.80% 5 Stars: Appealing
08/10/2009 61.64 62.00 61.00 61.35 415,369 - -0.60% 5 Stars: Appealing
08/07/2009 62.34 62.43 61.49 61.72 373,250 + +0.10% 5 Stars: Appealing
08/06/2009 62.42 62.50 61.31 61.66 366,224 - -1.17% 5 Stars: Appealing
08/05/2009 63.00 63.01 61.89 62.39 393,307 - -0.91% 5 Stars: Appealing
08/04/2009 63.02 63.03 62.44 62.96 573,388 - -0.05% 5 Stars: Appealing
08/03/2009 62.73 63.29 62.55 62.99 381,173 + +0.98% 5 Stars: Appealing
07/31/2009 62.03 62.65 61.71 62.38 492,521 + +1.55% 5 Stars: Appealing
07/30/2009 61.14 61.98 61.06 61.43 528,767 + +1.81% 5 Stars: Appealing
07/29/2009 60.38 60.78 59.77 60.34 592,790 + +1.06% 5 Stars: Appealing
07/28/2009 59.37 59.85 58.92 59.71 395,709 - -0.25% 5 Stars: Appealing
07/27/2009 59.49 59.91 58.91 59.86 516,301 - -0.30% 5 Stars: Appealing
07/24/2009 59.95 60.38 59.57 60.04 463,200 - -0.61% 5 Stars: Appealing
07/23/2009 59.66 60.84 59.66 60.41 595,891 + +1.43% 5 Stars: Appealing
07/22/2009 59.42 59.94 59.42 59.56 804,372 - -0.08% 5 Stars: Appealing
07/21/2009 59.55 59.66 59.10 59.61 856,417 + +1.55% 5 Stars: Appealing
07/20/2009 58.66 58.80 58.11 58.70 437,893 + +1.29% 5 Stars: Appealing
07/17/2009 57.36 58.04 57.31 57.95 516,678 - -0.36% 5 Stars: Appealing
07/16/2009 57.70 58.31 57.64 58.16 1,041,843 - -1.57% 5 Stars: Appealing
07/15/2009 58.32 59.25 58.03 59.09 1,341,280 + +4.73% 5 Stars: Appealing
07/14/2009 56.70 56.86 56.23 56.42 710,572 - -0.65% 5 Stars: Appealing
07/13/2009 56.24 56.88 55.83 56.79 648,473 + +0.55% 5 Stars: Appealing
07/10/2009 56.08 56.60 56.00 56.48 666,559 - -0.49% 5 Stars: Appealing
07/09/2009 57.08 57.14 56.59 56.76 1,130,723 + +0.35% 5 Stars: Appealing
07/08/2009 57.16 57.42 56.04 56.56 1,268,721 - -1.53% 5 Stars: Appealing
07/07/2009 58.36 58.36 57.38 57.44 886,775 - -2.50% 5 Stars: Appealing
07/06/2009 58.06 59.11 57.99 58.91 674,742 - -0.08% 5 Stars: Appealing
07/02/2009 59.56 59.56 58.69 58.96 796,399 - -0.02% 5 Stars: Appealing