Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 98.01 98.64 94.77 95.58 471,646 - -1.21% 3 Stars: Appealing
02/08/2010 96.36 99.70 95.81 96.75 288,219 + +0.25% 3 Stars: Appealing
02/05/2010 94.62 96.94 93.34 96.51 440,447 + +2.03% 3 Stars: Appealing
02/04/2010 99.51 99.68 94.54 94.59 570,456 - -5.76% 3 Stars: Appealing
02/03/2010 101.66 102.74 99.87 100.37 302,119 - -1.32% 3 Stars: Appealing
02/02/2010 99.96 102.04 98.82 101.71 314,447 + +2.22% 3 Stars: Appealing
02/01/2010 98.68 99.57 96.62 99.50 334,373 + +1.35% 3 Stars: Appealing
01/29/2010 101.09 102.10 97.77 98.17 329,272 - -2.62% 3 Stars: Appealing
01/28/2010 103.23 104.95 100.44 100.81 211,231 - -1.87% 3 Stars: Appealing
01/27/2010 101.89 103.58 100.80 102.73 593,582 + +0.62% 3 Stars: Appealing
01/26/2010 100.50 102.73 98.50 102.10 412,922 + +1.38% 3 Stars: Appealing
01/25/2010 102.00 103.04 100.37 100.71 272,362 + +0.03% 3 Stars: Appealing
01/22/2010 102.98 103.61 100.05 100.68 332,158 - -2.73% 3 Stars: Appealing
01/21/2010 107.03 108.01 103.35 103.51 300,146 - -2.85% 3 Stars: Appealing
01/20/2010 108.90 108.90 105.39 106.55 368,746 - -2.85% 3 Stars: Appealing
01/19/2010 109.46 111.77 108.45 109.68 302,297 + +0.88% 3 Stars: Appealing
01/15/2010 108.76 108.88 106.56 108.72 527,136 - -0.34% 3 Stars: Appealing
01/14/2010 110.82 111.98 108.22 109.09 496,372 - -1.69% 3 Stars: Appealing
01/13/2010 108.87 112.25 108.52 110.96 654,256 + +2.60% 3 Stars: Appealing
01/12/2010 108.44 111.41 106.95 108.15 722,444 - -1.30% 3 Stars: Appealing
01/11/2010 112.10 113.10 108.34 109.57 534,697 - -2.16% 3 Stars: Appealing
01/08/2010 110.17 112.44 108.29 111.99 718,794 + +0.88% 3 Stars: Appealing
01/07/2010 110.27 111.63 108.50 111.01 351,540 - -0.45% 3 Stars: Appealing
01/06/2010 107.50 111.63 107.50 111.51 699,835 + +3.78% 3 Stars: Appealing
01/05/2010 103.94 108.50 103.88 107.45 751,804 + +3.57% 3 Stars: Appealing
01/04/2010 103.00 104.26 102.25 103.75 536,938 + +2.00% 3 Stars: Appealing
12/31/2009 104.12 104.53 101.64 101.72 432,566 - -2.06% 3 Stars: Appealing
12/30/2009 99.00 104.35 98.57 103.86 1,121,815 + +4.14% 3 Stars: Appealing
12/29/2009 97.53 100.15 96.37 99.73 537,892 + +1.97% 3 Stars: Appealing
12/28/2009 98.46 99.09 96.58 97.80 283,162 - -0.02% 3 Stars: Appealing
12/24/2009 96.69 98.41 96.25 97.82 153,274 + +1.63% 3 Stars: Appealing
12/23/2009 94.19 96.89 93.98 96.25 352,848 + +2.47% 3 Stars: Appealing
12/22/2009 93.41 94.10 92.38 93.93 360,153 + +1.24% 3 Stars: Appealing
12/21/2009 91.70 94.26 91.00 92.78 464,298 + +1.37% 3 Stars: Appealing
12/18/2009 94.58 96.66 89.81 91.53 789,817 - -2.89% 3 Stars: Appealing
12/17/2009 91.58 96.71 91.26 94.25 515,800 + +1.52% 3 Stars: Appealing
12/16/2009 96.71 97.00 91.83 92.84 720,436 - -3.08% 3 Stars: Appealing
12/15/2009 99.25 99.25 94.25 95.79 1,145,076 - -4.47% 3 Stars: Appealing
12/14/2009 100.00 100.27 98.19 100.27 220,246 + +1.06% 3 Stars: Appealing
12/11/2009 99.56 100.73 98.07 99.22 260,102 + +0.68% 3 Stars: Appealing
12/10/2009 99.10 100.88 98.17 98.55 335,327 - -0.13% 3 Stars: Appealing
12/09/2009 98.17 98.93 97.08 98.68 209,919 + +0.57% 3 Stars: Appealing
12/08/2009 96.76 98.68 95.84 98.12 546,360 + +0.40% 3 Stars: Appealing
12/07/2009 98.24 99.16 97.47 97.73 295,218 - -0.08% 3 Stars: Appealing
12/04/2009 98.03 98.60 94.78 97.81 291,198 + +1.87% 3 Stars: Appealing
12/03/2009 97.93 98.63 95.83 96.01 397,893 - -1.62% 3 Stars: Appealing
12/02/2009 94.74 97.87 93.46 97.59 403,045 + +3.07% 3 Stars: Appealing
12/01/2009 93.72 95.24 93.49 94.68 233,265 + +2.21% 3 Stars: Appealing
11/30/2009 93.60 94.73 91.33 92.63 364,170 - -1.31% 3 Stars: Appealing
11/27/2009 91.06 94.06 88.75 93.86 301,532 - -0.45% 3 Stars: Appealing
11/25/2009 94.49 95.74 93.27 94.28 323,117 + +0.38% 3 Stars: Appealing
11/24/2009 94.29 95.41 93.45 93.92 272,820 - -0.82% 3 Stars: Appealing
11/23/2009 97.84 99.08 94.14 94.70 432,933 - -1.07% 3 Stars: Appealing
11/20/2009 94.53 95.96 93.74 95.72 246,572 + +0.24% 2 Stars: Appealing
11/19/2009 98.00 98.00 94.81 95.49 353,544 - -3.65% 2 Stars: Appealing
11/18/2009 99.17 100.40 98.70 99.11 370,171 - -0.07% 2 Stars: Appealing
11/17/2009 98.90 99.50 97.05 99.18 316,209 + +0.23% 2 Stars: Appealing
11/16/2009 97.81 100.54 96.04 98.95 584,048 + +1.94% 2 Stars: Appealing
11/13/2009 96.11 97.30 94.67 97.07 411,255 + +1.64% 3 Stars: Appealing
11/12/2009 97.50 97.50 94.43 95.50 327,523 - -2.19% 3 Stars: Appealing
11/11/2009 97.18 99.30 96.26 97.64 518,715 + +1.85% 3 Stars: Appealing
11/10/2009 96.28 98.46 95.16 95.87 293,327 - -1.01% 3 Stars: Appealing
11/09/2009 94.46 97.11 93.92 96.85 356,506 + +3.95% 3 Stars: Appealing
11/06/2009 93.11 94.19 90.30 93.17 323,992 - -0.28% 2 Stars: Appealing
11/05/2009 91.34 93.72 91.04 93.43 498,989 + +3.73% 2 Stars: Appealing
11/04/2009 92.32 93.24 89.53 90.07 377,578 - -1.78% 2 Stars: Appealing
11/03/2009 88.38 92.03 88.04 91.70 443,126 + +2.56% 2 Stars: Appealing
11/02/2009 90.10 91.71 88.01 89.41 417,681 - -0.29% 2 Stars: Appealing
10/30/2009 92.14 93.42 88.79 89.67 502,513 - -3.30% 2 Stars: Appealing
10/29/2009 91.56 94.02 90.60 92.73 479,817 + +2.52% 2 Stars: Appealing
10/28/2009 96.34 96.79 89.50 90.45 1,064,504 - -6.73% 2 Stars: Appealing
10/27/2009 97.89 97.89 94.95 96.98 734,286 - -1.10% 2 Stars: Appealing
10/26/2009 97.34 99.73 96.50 98.06 749,224 + +0.91% 3 Stars: Appealing
10/23/2009 93.63 99.72 93.16 97.18 2,468,786 + +5.93% 3 Stars: Appealing
10/22/2009 88.72 91.75 86.58 91.74 1,262,384 + +2.51% 2 Stars: Appealing
10/21/2009 90.25 91.57 88.75 89.49 722,889 - -1.11% 2 Stars: Appealing
10/20/2009 91.90 92.30 89.49 90.49 618,830 - -1.10% 2 Stars: Appealing
10/19/2009 88.37 91.84 87.77 91.50 623,921 + +4.40% 2 Stars: Appealing
10/16/2009 87.79 88.20 86.37 87.64 437,238 - -0.58% 2 Stars: Appealing
10/15/2009 87.25 89.67 87.25 88.15 574,249 + +1.12% 2 Stars: Appealing
10/14/2009 87.94 90.00 85.55 87.17 959,183 + +3.10% 2 Stars: Appealing
10/13/2009 86.57 87.52 84.29 84.55 775,291 - -0.79% 2 Stars: Appealing
10/12/2009 84.60 85.65 84.02 85.22 321,443 + +2.01% 2 Stars: Appealing
10/09/2009 83.29 84.76 82.82 83.54 427,731 + +0.26% 2 Stars: Appealing
10/08/2009 83.49 85.82 82.66 83.32 464,419 + +1.96% 2 Stars: Appealing
10/07/2009 80.11 82.96 79.97 81.72 371,787 + +1.30% 2 Stars: Appealing
10/06/2009 80.60 80.84 78.70 80.67 439,024 + +1.04% 2 Stars: Appealing
10/05/2009 79.33 80.54 77.72 79.84 329,656 + +1.35% 2 Stars: Appealing
10/02/2009 77.05 79.80 75.56 78.78 719,337 - -3.40% 2 Stars: Appealing
10/01/2009 84.66 84.80 81.22 81.55 452,148 - -3.89% 2 Stars: Appealing
09/30/2009 85.24 85.89 83.17 84.85 316,662 - -0.09% 2 Stars: Appealing
09/29/2009 83.89 85.90 83.40 84.93 252,908 + +1.18% 2 Stars: Appealing
09/28/2009 83.64 84.08 82.21 83.94 357,960 + +0.60% 2 Stars: Appealing
09/25/2009 82.55 83.91 81.86 83.44 359,184 + +0.48% 2 Stars: Appealing
09/24/2009 84.10 84.36 82.16 83.04 555,901 - -1.13% 2 Stars: Appealing
09/23/2009 81.78 85.25 81.78 83.99 711,571 + +2.65% 2 Stars: Appealing
09/22/2009 80.28 82.14 80.02 81.82 438,447 + +2.40% 2 Stars: Appealing
09/21/2009 79.66 80.48 78.75 79.90 247,119 - -0.36% 2 Stars: Appealing
09/18/2009 79.55 80.33 78.01 80.19 476,385 + +1.67% 2 Stars: Appealing
09/17/2009 77.25 79.70 77.20 78.87 627,292 + +2.07% 2 Stars: Appealing