Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.03 15.41 14.86 15.02 36,863 + +0.74% 5 Stars: Appealing
02/08/2010 14.81 15.29 14.74 14.91 21,949 - -1.65% 5 Stars: Appealing
02/05/2010 14.85 15.54 14.70 15.16 39,079 + +3.76% 5 Stars: Appealing
02/04/2010 14.63 15.00 14.37 14.61 31,141 - -0.88% 5 Stars: Appealing
02/03/2010 14.92 15.19 14.61 14.74 24,414 - -1.01% 5 Stars: Appealing
02/02/2010 15.47 15.66 14.81 14.89 30,459 - -3.87% 5 Stars: Appealing
02/01/2010 15.97 16.28 15.45 15.49 13,601 - -2.70% 5 Stars: Appealing
01/29/2010 16.31 16.95 15.90 15.92 12,440 - -2.21% 5 Stars: Appealing
01/28/2010 16.87 16.90 16.15 16.28 24,259 - -3.67% 5 Stars: Appealing
01/27/2010 16.39 17.13 15.55 16.90 14,758 + +2.42% 5 Stars: Appealing
01/26/2010 16.59 16.95 16.49 16.50 17,404 - -1.08% 5 Stars: Appealing
01/25/2010 16.98 17.90 16.56 16.68 8,943 - -0.95% 5 Stars: Appealing
01/22/2010 17.44 17.55 16.76 16.84 21,732 - -3.22% 5 Stars: Appealing
01/21/2010 17.90 17.90 17.40 17.40 16,429 - -1.69% 5 Stars: Appealing
01/20/2010 17.98 18.13 17.32 17.70 22,968 - -2.48% 5 Stars: Appealing
01/19/2010 17.99 18.50 17.68 18.15 12,338 + +1.34% 5 Stars: Appealing
01/15/2010 18.16 18.16 17.70 17.91 32,224 - -1.27% 5 Stars: Appealing
01/14/2010 18.20 18.33 18.07 18.14 13,889 - -0.33% 5 Stars: Appealing
01/13/2010 18.00 18.31 17.86 18.20 10,206 + +1.22% 5 Stars: Appealing
01/12/2010 17.53 18.01 17.53 17.98 23,170 + +2.16% 5 Stars: Appealing
01/11/2010 17.66 17.88 17.44 17.60 23,509 + +0.46% 5 Stars: Appealing
01/08/2010 17.67 18.02 17.44 17.52 18,605 - -0.85% 4 Stars: Appealing
01/07/2010 17.55 17.73 17.49 17.67 9,478 + +0.91% 5 Stars: Appealing
01/06/2010 18.06 18.55 17.31 17.51 29,643 - -2.83% 5 Stars: Appealing
01/05/2010 18.67 18.85 18.02 18.02 14,284 - -3.12% 5 Stars: Appealing
01/04/2010 18.32 18.63 18.25 18.60 22,526 + +2.76% 5 Stars: Appealing
12/31/2009 18.07 18.44 18.02 18.10 20,857 - -0.33% 5 Stars: Appealing
12/30/2009 18.20 18.20 17.86 18.16 19,168 + +0.39% 5 Stars: Appealing
12/29/2009 18.16 18.30 17.84 18.09 8,556 - -0.17% 5 Stars: Appealing
12/28/2009 18.24 18.36 17.56 18.12 14,035 - -0.17% 5 Stars: Appealing
12/24/2009 18.24 18.35 17.90 18.15 7,876 + +0.83% 5 Stars: Appealing
12/23/2009 18.09 18.10 17.80 18.00 13,572 - -0.06% 5 Stars: Appealing
12/22/2009 18.30 18.35 17.69 18.01 19,808 - -1.48% 5 Stars: Appealing
12/21/2009 18.61 18.87 17.70 18.28 31,507 - -1.30% 5 Stars: Appealing
12/18/2009 18.51 18.59 17.89 18.52 92,199 + +1.31% 5 Stars: Appealing
12/17/2009 18.48 18.69 17.91 18.28 28,755 - -1.24% 5 Stars: Appealing
12/16/2009 18.73 18.97 18.06 18.51 39,270 - -0.27% 5 Stars: Appealing
12/15/2009 18.65 18.89 18.56 18.56 33,328 - -0.38% 5 Stars: Appealing
12/14/2009 18.44 18.73 18.10 18.63 19,728 + +0.22% 5 Stars: Appealing
12/11/2009 18.52 18.70 18.24 18.59 41,886 + +0.49% 5 Stars: Appealing
12/10/2009 18.64 18.69 18.01 18.50 58,530 - -0.27% 5 Stars: Appealing
12/09/2009 18.55 18.57 17.31 18.55 14,101 + +0.05% 5 Stars: Appealing
12/08/2009 18.25 18.70 18.25 18.54 64,067 + +0.76% 5 Stars: Appealing
12/07/2009 18.52 18.52 18.14 18.40 7,388 + +0.27% 5 Stars: Appealing
12/04/2009 18.14 18.70 17.77 18.35 21,599 + +2.97% 5 Stars: Appealing
12/03/2009 18.51 18.70 17.46 17.82 49,825 - -1.44% 5 Stars: Appealing
12/02/2009 17.55 18.51 17.55 18.08 20,977 + +2.96% 5 Stars: Appealing
12/01/2009 17.55 17.80 17.20 17.56 39,852 + +0.92% 5 Stars: Appealing
11/30/2009 17.71 17.71 16.63 17.40 27,028 - -1.69% 5 Stars: Appealing
11/27/2009 18.03 18.06 17.70 17.70 13,919 - -3.33% 5 Stars: Appealing
11/25/2009 18.82 19.02 18.21 18.31 18,275 - -2.66% 5 Stars: Appealing
11/24/2009 18.73 18.87 18.69 18.81 14,947 + +0.27% 5 Stars: Appealing
11/23/2009 18.63 18.87 18.49 18.76 15,014 + +1.41% 5 Stars: Appealing
11/20/2009 18.47 18.60 18.30 18.50 71,716 - -0.05% 5 Stars: Appealing
11/19/2009 18.63 18.70 18.25 18.51 16,540 - -1.17% 5 Stars: Appealing
11/18/2009 18.40 18.80 18.35 18.73 10,171 + +0.27% 5 Stars: Appealing
11/17/2009 18.66 18.80 18.49 18.68 26,653 - -0.11% 5 Stars: Appealing
11/16/2009 18.62 18.82 18.57 18.70 38,039 + +0.54% 5 Stars: Appealing
11/13/2009 18.28 18.64 18.15 18.60 20,019 + +1.81% 5 Stars: Appealing
11/12/2009 18.45 18.72 18.19 18.27 26,282 - -1.40% 5 Stars: Appealing
11/11/2009 18.79 18.79 18.04 18.53 13,090 - -0.43% 5 Stars: Appealing
11/10/2009 18.76 18.82 18.36 18.61 59,066 - -1.48% 5 Stars: Appealing
11/09/2009 18.93 18.95 18.75 18.89 25,648 + +0.37% 4 Stars: Appealing
11/06/2009 18.75 19.07 18.74 18.82 24,025 - 0.00% 4 Stars: Appealing
11/05/2009 18.76 18.85 18.51 18.82 28,785 + +1.29% 4 Stars: Appealing
11/04/2009 18.73 18.84 18.47 18.58 28,457 - -0.69% 5 Stars: Appealing
11/03/2009 18.63 18.85 18.35 18.71 24,381 + +0.32% 4 Stars: Appealing
11/02/2009 18.60 18.80 18.43 18.65 61,489 + +0.65% 5 Stars: Appealing
10/30/2009 18.60 18.74 18.46 18.53 66,060 - -0.59% 5 Stars: Appealing
10/29/2009 18.48 18.91 18.31 18.64 35,090 + +1.53% 4 Stars: Appealing
10/28/2009 18.98 19.04 18.32 18.36 69,340 - -3.67% 4 Stars: Appealing
10/27/2009 19.17 19.26 18.81 19.06 15,010 - -1.70% 4 Stars: Appealing
10/26/2009 19.37 19.63 19.00 19.39 32,743 - -0.92% 4 Stars: Appealing
10/23/2009 19.73 19.75 19.35 19.57 52,819 - -0.46% 4 Stars: Appealing
10/22/2009 19.44 19.69 19.19 19.66 18,924 + +1.29% 4 Stars: Appealing
10/21/2009 19.40 19.66 19.30 19.41 31,374 + +0.36% 4 Stars: Appealing
10/20/2009 19.49 19.49 18.84 19.34 20,263 - -0.36% 4 Stars: Appealing
10/19/2009 19.16 19.58 18.99 19.41 87,068 + +4.98% 4 Stars: Appealing
10/16/2009 18.31 18.73 18.21 18.49 86,394 + +2.67% 4 Stars: Appealing
10/15/2009 18.03 18.31 17.71 18.01 29,778 - -0.39% 4 Stars: Appealing
10/14/2009 17.73 18.08 17.42 18.08 16,957 + +2.67% 4 Stars: Appealing
10/13/2009 17.97 17.97 17.44 17.61 110,803 - -1.89% 4 Stars: Appealing
10/12/2009 18.00 18.10 17.75 17.95 13,658 - -0.88% 4 Stars: Appealing
10/09/2009 18.03 18.26 17.79 18.11 23,036 + +0.72% 4 Stars: Appealing
10/08/2009 17.98 18.33 17.70 17.98 25,862 - -0.22% 4 Stars: Appealing
10/07/2009 18.28 18.28 17.66 18.02 25,927 - -1.42% 4 Stars: Appealing
10/06/2009 17.99 18.65 17.81 18.28 35,521 + +1.61% 4 Stars: Appealing
10/05/2009 16.79 18.00 16.51 17.99 49,314 + +7.40% 4 Stars: Appealing
10/02/2009 16.26 17.31 16.17 16.75 61,608 + +2.57% 4 Stars: Appealing
10/01/2009 16.35 16.66 16.19 16.33 39,839 - 0.00% 4 Stars: Appealing
09/30/2009 16.59 16.67 16.25 16.33 42,305 - -1.03% 4 Stars: Appealing
09/29/2009 16.20 16.76 16.07 16.50 24,288 - -0.72% 4 Stars: Appealing
09/28/2009 15.95 17.00 15.89 16.62 22,478 + +4.59% 4 Stars: Appealing
09/25/2009 16.20 16.32 15.69 15.89 65,569 - -1.37% 4 Stars: Appealing
09/24/2009 16.56 16.56 16.02 16.11 12,988 - -2.89% 4 Stars: Appealing
09/23/2009 16.76 17.40 16.52 16.59 12,848 - -3.66% 4 Stars: Appealing
09/22/2009 16.80 17.54 16.03 17.22 23,707 + +2.81% 4 Stars: Appealing
09/21/2009 17.27 17.81 16.57 16.75 25,334 - -4.01% 4 Stars: Appealing
09/18/2009 17.73 17.73 16.71 17.45 74,615 - -0.85% 4 Stars: Appealing
09/17/2009 18.69 18.74 17.59 17.60 67,574 + +1.97% 4 Stars: Appealing