Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 19.02 19.23 18.46 19.01 25,841 - -0.63% 3 Stars: Appealing
11/19/2009 19.94 19.94 18.61 19.13 30,647 - -5.34% 3 Stars: Appealing
11/18/2009 20.39 20.39 20.06 20.21 9,459 - -0.98% 3 Stars: Appealing
11/17/2009 19.96 20.68 19.51 20.41 22,537 + +2.15% 3 Stars: Appealing
11/16/2009 19.44 20.07 19.44 19.98 26,236 + +4.33% 3 Stars: Appealing
11/13/2009 18.45 19.82 18.00 19.15 20,519 + +4.59% 3 Stars: Appealing
11/12/2009 19.51 19.91 18.28 18.31 36,488 - -5.91% 3 Stars: Appealing
11/11/2009 19.22 19.82 19.11 19.46 23,437 + +2.47% 3 Stars: Appealing
11/10/2009 18.97 19.27 18.87 18.99 15,681 - -0.84% 3 Stars: Appealing
11/09/2009 18.77 19.36 18.60 19.15 62,717 + +2.90% 3 Stars: Appealing
11/06/2009 18.86 19.10 18.42 18.61 33,208 - -2.21% 3 Stars: Appealing
11/05/2009 18.76 19.24 18.68 19.03 32,297 + +2.92% 3 Stars: Appealing
11/04/2009 18.78 18.96 18.38 18.49 46,517 - -1.12% 3 Stars: Appealing
11/03/2009 17.18 18.75 17.18 18.70 66,272 + +8.09% 3 Stars: Appealing
11/02/2009 17.10 18.05 17.03 17.30 82,889 + +1.65% 3 Stars: Appealing
10/30/2009 17.42 17.42 16.90 17.02 56,702 - -2.74% 3 Stars: Appealing
10/29/2009 16.76 17.62 16.76 17.50 33,937 + +2.94% 3 Stars: Appealing
10/28/2009 17.49 17.56 16.90 17.00 19,769 - -3.08% 3 Stars: Appealing
10/27/2009 17.37 18.06 17.37 17.54 21,668 + +0.75% 3 Stars: Appealing
10/26/2009 18.60 18.95 17.14 17.41 43,322 - -6.55% 3 Stars: Appealing
10/23/2009 19.57 19.57 18.53 18.63 31,281 - -4.31% 3 Stars: Appealing
10/22/2009 19.15 19.85 18.72 19.47 35,664 + +1.78% 3 Stars: Appealing
10/21/2009 19.11 19.95 18.98 19.13 45,546 + +0.05% 3 Stars: Appealing
10/20/2009 19.76 20.10 18.99 19.12 29,244 - -3.14% 3 Stars: Appealing
10/19/2009 19.79 19.98 19.49 19.74 9,663 + +0.51% 3 Stars: Appealing
10/16/2009 19.50 19.70 19.21 19.64 23,200 - -0.05% 3 Stars: Appealing
10/15/2009 19.64 19.81 19.02 19.65 32,039 - -0.56% 3 Stars: Appealing
10/14/2009 19.65 20.04 19.61 19.76 28,049 + +1.86% 3 Stars: Appealing
10/13/2009 19.07 19.40 18.82 19.40 14,309 + +1.15% 3 Stars: Appealing
10/12/2009 19.48 19.48 19.05 19.18 19,700 - -1.34% 3 Stars: Appealing
10/09/2009 19.14 19.52 19.11 19.44 19,097 + +1.57% 2 Stars: Appealing
10/08/2009 19.23 19.38 19.10 19.14 35,040 + +0.74% 2 Stars: Appealing
10/07/2009 19.00 19.09 18.82 19.00 33,985 - -0.84% 2 Stars: Appealing
10/06/2009 18.64 19.33 18.57 19.16 15,537 + +3.29% 2 Stars: Appealing
10/05/2009 18.63 18.75 18.45 18.55 33,768 - -0.11% 2 Stars: Appealing
10/02/2009 18.43 18.78 18.43 18.57 21,544 - -0.75% 2 Stars: Appealing
10/01/2009 18.66 18.96 18.59 18.71 43,412 - -1.06% 3 Stars: Appealing
09/30/2009 19.37 19.41 18.86 18.91 40,942 - -2.37% 2 Stars: Appealing
09/29/2009 19.48 19.85 19.20 19.37 23,412 - -1.07% 2 Stars: Appealing
09/28/2009 19.11 19.72 19.01 19.58 60,702 + +2.78% 2 Stars: Appealing
09/25/2009 19.59 19.84 18.91 19.05 44,616 - -3.40% 2 Stars: Appealing
09/24/2009 19.95 19.95 19.43 19.72 33,136 - -1.74% 2 Stars: Appealing
09/23/2009 20.31 20.54 20.03 20.07 80,524 - -0.69% 2 Stars: Appealing
09/22/2009 20.40 20.50 20.20 20.21 28,260 - -0.30% 2 Stars: Appealing
09/21/2009 20.25 20.58 20.15 20.27 24,230 - -0.64% 2 Stars: Appealing
09/18/2009 20.24 21.12 20.20 20.40 86,417 + +1.14% 2 Stars: Appealing
09/17/2009 19.37 20.33 19.37 20.17 43,094 + +3.65% 2 Stars: Appealing
09/16/2009 19.35 19.64 19.19 19.46 34,847 + +0.31% 2 Stars: Appealing
09/15/2009 18.71 19.43 18.42 19.40 45,373 + +4.64% 2 Stars: Appealing
09/14/2009 18.33 18.95 18.33 18.54 50,003 + +0.11% 2 Stars: Appealing
09/11/2009 19.42 19.67 18.41 18.52 81,639 - -5.46% 2 Stars: Appealing
09/10/2009 19.32 19.99 18.95 19.59 38,236 + +0.98% 2 Stars: Appealing
09/09/2009 19.15 19.73 18.95 19.40 62,626 + +1.73% 2 Stars: Appealing
09/08/2009 18.24 19.15 18.00 19.07 130,434 + +5.94% 2 Stars: Appealing
09/04/2009 17.77 18.08 17.52 18.00 70,286 + +0.84% 2 Stars: Appealing
09/03/2009 17.77 17.86 17.50 17.85 68,299 + +0.96% 2 Stars: Appealing
09/02/2009 18.01 18.03 17.53 17.68 22,753 - -1.89% 2 Stars: Appealing
09/01/2009 17.86 18.36 17.58 18.02 62,071 - -0.22% 2 Stars: Appealing
08/31/2009 18.12 18.23 17.78 18.06 80,014 - -1.85% 2 Stars: Appealing
08/28/2009 18.75 18.83 18.14 18.40 30,865 - -1.08% 2 Stars: Appealing
08/27/2009 18.49 19.02 18.10 18.60 34,403 + +0.22% 2 Stars: Appealing
08/26/2009 18.95 19.00 17.92 18.56 127,071 - -2.73% 2 Stars: Appealing
08/25/2009 18.95 19.15 18.62 19.08 184,622 + +0.85% 2 Stars: Appealing
08/24/2009 18.86 19.85 18.53 18.92 63,989 + +0.96% 2 Stars: Appealing
08/21/2009 17.94 19.02 17.78 18.74 62,235 + +5.82% 2 Stars: Appealing
08/20/2009 17.40 17.84 17.39 17.71 45,110 + +1.20% 2 Stars: Appealing
08/19/2009 17.10 17.58 17.10 17.50 74,873 + +0.40% 2 Stars: Appealing
08/18/2009 17.58 17.70 17.36 17.43 85,723 + +0.35% 2 Stars: Appealing
08/17/2009 17.20 17.50 16.89 17.37 47,306 + +0.52% 2 Stars: Appealing
08/14/2009 17.55 17.55 17.04 17.28 99,581 - -1.54% 2 Stars: Appealing
08/13/2009 17.04 17.72 16.70 17.55 84,001 + +3.48% 2 Stars: Appealing
08/12/2009 16.81 17.30 16.81 16.96 78,370 + +0.71% 2 Stars: Appealing
08/11/2009 16.70 17.22 16.55 16.84 95,939 - -0.12% 2 Stars: Appealing
08/10/2009 16.58 16.97 16.54 16.86 52,844 + +1.20% 2 Stars: Appealing
08/07/2009 16.17 16.75 15.96 16.66 69,849 + +4.65% 2 Stars: Appealing
08/06/2009 15.38 16.03 15.16 15.92 86,916 + +3.58% 2 Stars: Appealing
08/05/2009 15.75 15.76 15.27 15.37 110,424 - -2.41% 2 Stars: Appealing
08/04/2009 15.52 16.33 15.46 15.75 218,073 + +0.57% 3 Stars: Appealing
08/03/2009 17.03 17.03 13.50 15.66 476,578 - -9.38% 2 Stars: Appealing
07/31/2009 17.32 17.67 17.22 17.28 90,559 - -1.03% 2 Stars: Appealing
07/30/2009 17.64 17.87 17.38 17.46 72,366 + +0.92% 2 Stars: Appealing
07/29/2009 17.34 17.65 17.24 17.30 28,562 - -1.87% 2 Stars: Appealing
07/28/2009 17.24 17.93 17.22 17.63 170,878 + +1.85% 2 Stars: Appealing
07/27/2009 17.31 17.83 17.17 17.31 66,628 - -0.29% 2 Stars: Appealing
07/24/2009 17.80 17.90 17.08 17.36 54,461 - -3.23% 3 Stars: Appealing
07/23/2009 17.67 18.06 17.50 17.94 40,088 + +0.96% 2 Stars: Appealing
07/22/2009 17.36 18.12 17.25 17.77 59,758 + +2.01% 2 Stars: Appealing
07/21/2009 17.17 17.55 16.92 17.42 48,096 + +1.87% 2 Stars: Appealing
07/20/2009 17.59 17.59 16.85 17.10 62,113 - -2.40% 2 Stars: Appealing
07/17/2009 17.89 17.94 17.22 17.52 78,946 - -2.61% 2 Stars: Appealing
07/16/2009 17.92 18.27 17.79 17.99 58,257 - -0.06% 2 Stars: Appealing
07/15/2009 18.33 18.41 17.88 18.00 90,538 + +0.06% 2 Stars: Appealing
07/14/2009 18.11 18.18 17.68 17.99 62,319 - -1.05% 2 Stars: Appealing
07/13/2009 18.03 18.50 17.61 18.18 136,667 + +1.11% 2 Stars: Appealing
07/10/2009 17.04 18.28 16.86 17.98 85,731 + +4.41% 2 Stars: Appealing
07/09/2009 17.74 17.74 16.86 17.22 55,078 - -1.66% 2 Stars: Appealing
07/08/2009 17.70 17.72 16.88 17.51 80,671 - -0.79% 2 Stars: Appealing
07/07/2009 18.12 18.32 17.49 17.65 120,167 - -1.78% 2 Stars: Appealing
07/06/2009 17.86 18.06 17.33 17.97 86,417 + +0.96% 2 Stars: Appealing
07/02/2009 17.90 18.26 17.50 17.80 64,632 - -2.68% 2 Stars: Appealing