Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.75 27.86 27.39 27.52 358,111 - -0.15% 2 Stars: Appealing
02/08/2010 27.20 27.73 27.01 27.56 475,934 + +1.14% 2 Stars: Appealing
02/05/2010 27.92 27.92 26.77 27.25 467,976 - -2.36% 2 Stars: Appealing
02/04/2010 28.77 28.98 27.66 27.91 823,250 + +0.58% 3 Stars: Appealing
02/03/2010 28.28 28.49 27.28 27.75 512,463 - -2.49% 2 Stars: Appealing
02/02/2010 27.04 28.48 27.04 28.46 618,447 + +5.60% 2 Stars: Appealing
02/01/2010 26.70 27.00 26.47 26.95 460,552 + +1.43% 2 Stars: Appealing
01/29/2010 27.64 27.70 26.46 26.57 876,202 - -3.63% 2 Stars: Appealing
01/28/2010 28.30 28.62 27.46 27.57 346,332 - -2.75% 3 Stars: Appealing
01/27/2010 28.09 28.44 27.60 28.35 255,600 + +0.50% 2 Stars: Appealing
01/26/2010 28.49 28.49 28.00 28.21 333,450 - -1.16% 2 Stars: Appealing
01/25/2010 28.84 29.00 28.10 28.54 415,593 - -1.04% 3 Stars: Appealing
01/22/2010 30.03 30.03 28.80 28.84 294,872 - -3.96% 3 Stars: Appealing
01/21/2010 30.23 30.49 29.76 30.03 303,342 - -0.27% 3 Stars: Appealing
01/20/2010 30.03 30.22 29.58 30.11 277,491 - -0.69% 3 Stars: Appealing
01/19/2010 29.66 30.42 29.66 30.32 315,579 + +2.09% 3 Stars: Appealing
01/15/2010 30.52 30.71 29.70 29.70 487,922 - -3.10% 3 Stars: Appealing
01/14/2010 30.56 30.85 30.41 30.65 210,491 - -0.23% 3 Stars: Appealing
01/13/2010 30.64 30.86 30.30 30.72 223,592 + +0.36% 3 Stars: Appealing
01/12/2010 30.81 31.01 30.37 30.61 312,490 - -1.39% 3 Stars: Appealing
01/11/2010 31.02 31.56 30.86 31.04 535,051 + +0.68% 3 Stars: Appealing
01/08/2010 30.47 31.49 30.43 30.83 888,070 + +0.78% 3 Stars: Appealing
01/07/2010 30.72 30.80 30.30 30.59 435,265 - -0.52% 3 Stars: Appealing
01/06/2010 29.24 30.86 29.24 30.75 1,206,977 + +4.95% 3 Stars: Appealing
01/05/2010 28.81 29.76 28.39 29.30 532,103 + +1.10% 3 Stars: Appealing
01/04/2010 28.65 28.98 28.64 28.98 254,213 + +1.86% 3 Stars: Appealing
12/31/2009 29.00 29.15 28.43 28.45 254,605 - -2.07% 3 Stars: Appealing
12/30/2009 28.89 29.25 28.89 29.05 133,262 + +0.14% 3 Stars: Appealing
12/29/2009 29.11 29.15 28.68 29.01 229,503 - -0.48% 3 Stars: Appealing
12/28/2009 29.74 29.92 29.01 29.15 303,140 - -1.88% 3 Stars: Appealing
12/24/2009 28.53 29.71 28.53 29.71 241,636 + +3.70% 3 Stars: Appealing
12/23/2009 28.26 28.98 28.10 28.65 385,776 + +1.20% 3 Stars: Appealing
12/22/2009 27.21 28.31 27.21 28.31 512,468 + +3.97% 3 Stars: Appealing
12/21/2009 27.16 27.46 27.16 27.23 362,672 - 0.00% 3 Stars: Appealing
12/18/2009 27.38 27.56 26.95 27.23 640,896 - -0.04% 3 Stars: Appealing
12/17/2009 27.14 27.26 26.93 27.24 298,621 - -0.55% 3 Stars: Appealing
12/16/2009 27.27 27.39 26.96 27.39 387,991 + +1.00% 3 Stars: Appealing
12/15/2009 26.33 27.13 26.26 27.12 556,180 + +2.30% 3 Stars: Appealing
12/14/2009 26.29 26.53 26.07 26.51 319,171 + +1.03% 3 Stars: Appealing
12/11/2009 25.93 26.25 25.88 26.24 261,490 + +1.43% 3 Stars: Appealing
12/10/2009 25.91 26.03 25.76 25.87 271,249 + +0.54% 3 Stars: Appealing
12/09/2009 26.05 26.05 25.40 25.73 353,399 - -1.61% 3 Stars: Appealing
12/08/2009 26.71 26.80 25.81 26.15 538,650 - -2.64% 3 Stars: Appealing
12/07/2009 25.91 27.08 25.79 26.86 1,139,308 + +3.91% 3 Stars: Appealing
12/04/2009 25.70 25.90 25.30 25.85 368,103 + +1.97% 3 Stars: Appealing
12/03/2009 25.52 25.81 25.33 25.35 274,652 - -0.71% 3 Stars: Appealing
12/02/2009 25.25 25.95 25.04 25.53 397,897 + +1.11% 3 Stars: Appealing
12/01/2009 25.25 25.55 25.24 25.25 333,202 + +0.44% 3 Stars: Appealing
11/30/2009 25.97 25.99 25.04 25.14 910,773 - -2.93% 2 Stars: Appealing
11/27/2009 25.92 26.15 25.70 25.90 108,561 - -2.37% 2 Stars: Appealing
11/25/2009 26.40 26.54 26.05 26.53 257,554 + +0.38% 3 Stars: Appealing
11/24/2009 26.43 26.53 26.10 26.43 230,581 - 0.00% 2 Stars: Appealing
11/23/2009 26.15 26.54 26.15 26.43 330,561 + +1.46% 3 Stars: Appealing
11/20/2009 26.22 26.25 25.95 26.05 288,899 - -1.36% 3 Stars: Appealing
11/19/2009 26.68 26.69 26.23 26.41 235,032 - -1.71% 2 Stars: Appealing
11/18/2009 27.02 27.15 26.79 26.87 354,828 - -1.03% 3 Stars: Appealing
11/17/2009 26.76 27.18 26.76 27.15 478,268 + +0.82% 3 Stars: Appealing
11/16/2009 26.21 26.98 26.17 26.93 369,531 + +3.34% 3 Stars: Appealing
11/13/2009 26.34 26.54 26.00 26.06 497,134 - -1.36% 2 Stars: Appealing
11/12/2009 26.54 27.02 26.36 26.42 418,278 - -1.23% 2 Stars: Appealing
11/11/2009 27.30 27.30 26.73 26.75 519,141 - -1.83% 2 Stars: Appealing
11/10/2009 27.62 27.62 27.09 27.25 437,923 - -1.41% 2 Stars: Appealing
11/09/2009 27.30 27.76 27.26 27.64 369,940 + +1.13% 2 Stars: Appealing
11/06/2009 26.51 27.34 26.51 27.33 651,874 + +2.28% 2 Stars: Appealing
11/05/2009 26.89 27.00 26.37 26.72 890,958 - -0.30% 2 Stars: Appealing
11/04/2009 27.74 27.90 26.80 26.80 993,837 - -4.25% 2 Stars: Appealing
11/03/2009 28.46 29.30 27.70 27.99 1,463,272 - -6.54% 2 Stars: Appealing
11/02/2009 30.27 30.60 29.54 29.95 721,312 - -0.96% 2 Stars: Appealing
10/30/2009 30.58 30.58 30.01 30.24 325,630 - -1.59% 2 Stars: Appealing
10/29/2009 30.37 30.89 30.07 30.73 274,163 + +1.72% 2 Stars: Appealing
10/28/2009 30.72 30.93 30.13 30.21 225,814 - -2.07% 2 Stars: Appealing
10/27/2009 31.05 31.40 30.76 30.85 274,513 - -0.55% 2 Stars: Appealing
10/26/2009 31.25 31.88 30.94 31.02 350,079 - -0.74% 2 Stars: Appealing
10/23/2009 31.23 31.37 30.95 31.25 626,034 + +0.10% 2 Stars: Appealing
10/22/2009 31.31 31.31 30.82 31.22 555,864 - -0.06% 2 Stars: Appealing
10/21/2009 31.54 32.14 31.22 31.24 194,143 - -1.23% 3 Stars: Appealing
10/20/2009 32.03 32.08 31.48 31.63 229,135 - -1.22% 3 Stars: Appealing
10/19/2009 31.68 32.44 31.68 32.02 276,518 + +0.66% 3 Stars: Appealing
10/16/2009 32.21 32.22 31.52 31.81 175,779 - -2.03% 3 Stars: Appealing
10/15/2009 32.01 32.47 31.90 32.47 264,873 + +1.06% 3 Stars: Appealing
10/14/2009 32.14 32.14 31.82 32.13 225,720 + +1.01% 3 Stars: Appealing
10/13/2009 32.15 32.15 31.74 31.81 298,288 - -1.06% 3 Stars: Appealing
10/12/2009 32.22 32.42 31.96 32.15 157,258 - -0.28% 3 Stars: Appealing
10/09/2009 32.00 32.29 31.87 32.24 229,898 + +0.50% 3 Stars: Appealing
10/08/2009 32.18 32.33 31.75 32.08 434,918 - -0.12% 3 Stars: Appealing
10/07/2009 32.31 32.38 31.97 32.12 148,488 - -0.89% 3 Stars: Appealing
10/06/2009 32.10 32.61 32.10 32.41 346,954 + +1.19% 3 Stars: Appealing
10/05/2009 31.98 32.11 31.54 32.03 515,401 + +0.69% 3 Stars: Appealing
10/02/2009 32.12 32.19 31.72 31.81 532,148 - -1.88% 3 Stars: Appealing
10/01/2009 32.87 33.17 32.22 32.42 434,916 - -1.55% 3 Stars: Appealing
09/30/2009 32.67 33.18 31.90 32.93 605,243 + +1.17% 3 Stars: Appealing
09/29/2009 32.58 32.76 32.22 32.55 460,852 - -0.06% 3 Stars: Appealing
09/28/2009 32.05 32.73 31.84 32.57 293,724 + +1.75% 3 Stars: Appealing
09/25/2009 31.69 32.13 31.57 32.01 371,888 + +0.60% 3 Stars: Appealing
09/24/2009 32.00 32.31 31.80 31.82 411,432 - -0.53% 3 Stars: Appealing
09/23/2009 31.93 32.38 31.81 31.99 262,633 + +0.16% 3 Stars: Appealing
09/22/2009 32.18 32.38 31.93 31.94 255,436 - -0.44% 3 Stars: Appealing
09/21/2009 31.56 32.15 31.49 32.08 171,691 + +0.60% 3 Stars: Appealing
09/18/2009 31.49 32.56 31.49 31.89 561,480 + +0.13% 3 Stars: Appealing
09/17/2009 31.64 32.30 31.64 31.85 314,337 + +0.22% 3 Stars: Appealing