Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 73.29 73.82 72.78 73.38 654,772 - -2.69% 1 Stars: Appealing
11/19/2009 75.50 75.53 74.39 75.41 675,647 - -2.82% 1 Stars: Appealing
11/18/2009 78.24 78.24 76.98 77.60 452,808 + +0.43% 2 Stars: Appealing
11/17/2009 76.82 77.29 76.05 77.27 376,978 - -0.27% 1 Stars: Appealing
11/16/2009 76.94 78.23 76.94 77.48 479,396 + +3.00% 1 Stars: Appealing
11/13/2009 74.51 75.58 73.68 75.22 457,909 + +1.51% 1 Stars: Appealing
11/12/2009 75.75 76.12 73.84 74.10 328,171 - -2.04% 1 Stars: Appealing
11/11/2009 76.03 76.64 75.16 75.64 466,984 + +0.52% 1 Stars: Appealing
11/10/2009 74.53 75.56 74.22 75.25 482,456 + +0.01% 1 Stars: Appealing
11/09/2009 73.81 75.33 73.55 75.24 496,168 + +4.75% 1 Stars: Appealing
11/06/2009 71.31 72.65 71.14 71.83 396,972 - -0.58% 1 Stars: Appealing
11/05/2009 71.39 72.39 71.04 72.25 562,679 + +1.95% 1 Stars: Appealing
11/04/2009 72.03 72.38 70.71 70.87 580,586 + +0.13% 1 Stars: Appealing
11/03/2009 69.43 71.13 69.21 70.78 906,193 - -2.31% 1 Stars: Appealing
11/02/2009 72.47 73.97 70.90 72.45 1,248,863 + +1.14% 1 Stars: Appealing
10/30/2009 75.59 75.97 71.20 71.63 1,203,787 - -7.11% 1 Stars: Appealing
10/29/2009 74.23 77.80 73.82 77.11 1,261,787 + +8.96% 1 Stars: Appealing
10/28/2009 73.47 74.02 70.54 70.77 959,329 - -4.42% 1 Stars: Appealing
10/27/2009 75.40 75.79 73.78 74.04 808,422 - -1.41% 1 Stars: Appealing
10/26/2009 78.30 79.04 74.84 75.10 1,418,363 - -5.18% 1 Stars: Appealing
10/23/2009 80.75 81.00 78.81 79.20 587,524 - -1.75% 1 Stars: Appealing
10/22/2009 79.04 80.87 78.10 80.61 684,805 + +1.56% 1 Stars: Appealing
10/21/2009 79.27 81.28 79.15 79.37 1,348,016 - -3.24% 1 Stars: Appealing
10/20/2009 83.52 83.52 81.65 82.03 1,655,810 - -1.56% 1 Stars: Appealing
10/19/2009 83.46 84.15 82.64 83.33 1,413,432 + +1.73% 1 Stars: Appealing
10/16/2009 82.00 82.50 81.04 81.91 590,810 - -3.36% 1 Stars: Appealing
10/15/2009 83.40 84.93 83.35 84.76 623,931 + +0.99% 1 Stars: Appealing
10/14/2009 83.60 84.07 82.79 83.93 724,238 + +4.79% 1 Stars: Appealing
10/13/2009 80.23 80.61 79.29 80.09 547,137 - -0.12% 1 Stars: Appealing
10/12/2009 80.45 81.04 79.75 80.19 427,496 + +2.02% 1 Stars: Appealing
10/09/2009 78.76 79.19 77.94 78.60 272,874 - -0.10% 1 Stars: Appealing
10/08/2009 78.14 79.31 77.88 78.68 490,371 + +1.40% 1 Stars: Appealing
10/07/2009 76.78 77.59 76.42 77.59 474,677 + +0.67% 1 Stars: Appealing
10/06/2009 76.64 77.93 76.02 77.07 556,503 + +2.98% 1 Stars: Appealing
10/05/2009 73.52 74.92 73.09 74.84 411,015 + +2.86% 1 Stars: Appealing
10/02/2009 71.72 73.52 71.51 72.76 615,845 - -0.33% 1 Stars: Appealing
10/01/2009 75.73 76.77 72.82 73.00 897,770 - -4.91% 1 Stars: Appealing
09/30/2009 77.53 77.70 75.07 76.77 787,403 - -1.32% 1 Stars: Appealing
09/29/2009 77.97 78.53 77.26 77.80 582,006 - -0.24% 1 Stars: Appealing
09/28/2009 76.38 77.99 76.35 77.99 364,564 + +2.98% 1 Stars: Appealing
09/25/2009 75.18 76.39 74.75 75.73 548,895 + +0.22% 1 Stars: Appealing
09/24/2009 78.39 78.59 74.75 75.56 565,488 - -2.78% 1 Stars: Appealing
09/23/2009 78.94 80.00 77.71 77.72 787,214 + +0.08% 2 Stars: Appealing
09/22/2009 76.79 77.68 76.44 77.66 378,107 + +3.00% 1 Stars: Appealing
09/21/2009 75.05 75.79 74.61 75.40 398,059 - -2.14% 1 Stars: Appealing
09/18/2009 77.50 77.67 76.42 77.05 642,956 - -0.95% 2 Stars: Appealing
09/17/2009 77.89 79.17 76.88 77.79 1,104,180 + +1.63% 2 Stars: Appealing
09/16/2009 74.80 76.64 74.21 76.54 1,191,312 + +4.61% 2 Stars: Appealing
09/15/2009 72.36 73.56 71.90 73.17 716,109 + +0.79% 2 Stars: Appealing
09/14/2009 71.03 72.62 70.94 72.60 943,761 + +0.12% 2 Stars: Appealing
09/11/2009 73.14 73.23 72.03 72.51 784,014 - -1.20% 2 Stars: Appealing
09/10/2009 72.17 73.56 71.73 73.39 1,169,881 + +3.02% 2 Stars: Appealing
09/09/2009 70.89 71.67 70.43 71.24 1,071,326 + +1.16% 2 Stars: Appealing
09/08/2009 70.14 70.48 69.48 70.42 911,710 + +1.02% 2 Stars: Appealing
09/04/2009 68.22 69.83 68.01 69.71 1,153,843 + +3.87% 2 Stars: Appealing
09/03/2009 68.03 68.19 66.25 67.11 1,099,968 + +3.07% 2 Stars: Appealing
09/02/2009 65.37 66.07 65.02 65.11 1,454,816 + +1.37% 2 Stars: Appealing
09/01/2009 66.50 67.92 63.93 64.23 1,720,088 - -4.96% 2 Stars: Appealing
08/31/2009 68.14 68.25 67.00 67.58 1,910,807 - -2.57% 2 Stars: Appealing
08/28/2009 70.37 70.37 68.58 69.36 569,067 - -0.12% 2 Stars: Appealing
08/27/2009 68.47 69.84 67.33 69.44 956,562 - -0.52% 2 Stars: Appealing
08/26/2009 69.64 69.90 68.87 69.80 719,193 - -0.19% 2 Stars: Appealing
08/25/2009 70.37 70.72 69.71 69.93 870,239 + +0.10% 2 Stars: Appealing
08/24/2009 70.54 71.20 69.61 69.86 987,284 + +1.35% 2 Stars: Appealing
08/21/2009 68.44 69.11 67.97 68.93 805,906 + +3.86% 2 Stars: Appealing
08/20/2009 65.58 66.49 65.48 66.37 623,987 + +1.87% 2 Stars: Appealing
08/19/2009 64.45 66.00 64.00 65.15 1,650,140 - -0.61% 2 Stars: Appealing
08/18/2009 64.78 65.75 64.41 65.55 808,527 + +3.29% 2 Stars: Appealing
08/17/2009 64.32 64.45 63.13 63.46 712,724 - -3.61% 2 Stars: Appealing
08/14/2009 67.10 67.11 65.12 65.84 753,981 - -2.05% 2 Stars: Appealing
08/13/2009 67.45 67.45 66.32 67.22 886,127 + +3.54% 2 Stars: Appealing
08/12/2009 64.03 65.43 63.86 64.92 786,627 + +0.85% 2 Stars: Appealing
08/11/2009 65.77 65.77 64.00 64.37 1,022,309 - -3.68% 2 Stars: Appealing
08/10/2009 67.71 68.40 66.12 66.83 975,905 + +0.97% 2 Stars: Appealing
08/07/2009 67.32 67.60 65.79 66.19 1,336,811 + +2.43% 2 Stars: Appealing
08/06/2009 67.15 67.23 64.25 64.62 1,478,393 - -2.83% 2 Stars: Appealing
08/05/2009 66.90 67.16 65.12 66.50 1,003,694 - -0.72% 2 Stars: Appealing
08/04/2009 66.87 67.59 66.50 66.98 917,946 - -1.03% 1 Stars: Appealing
08/03/2009 66.82 68.03 66.60 67.68 1,177,697 + +4.28% 1 Stars: Appealing
07/31/2009 63.71 65.35 63.36 64.90 1,023,650 - -0.87% 1 Stars: Appealing
07/30/2009 66.06 66.74 65.35 65.47 1,029,562 - -0.67% 1 Stars: Appealing
07/29/2009 65.84 66.95 65.36 65.91 1,279,237 - -0.62% 1 Stars: Appealing
07/28/2009 66.17 67.14 65.04 66.32 2,451,723 - -10.23% 1 Stars: Appealing
07/27/2009 73.93 74.14 72.64 73.88 837,796 + +1.33% 1 Stars: Appealing
07/24/2009 72.92 73.41 71.57 72.91 524,291 + +0.84% 1 Stars: Appealing
07/23/2009 69.25 72.61 69.07 72.30 1,115,098 + +3.66% 1 Stars: Appealing
07/22/2009 68.82 70.33 68.74 69.75 1,077,658 - -0.06% 1 Stars: Appealing
07/21/2009 71.17 71.26 68.56 69.79 873,922 - -0.64% 1 Stars: Appealing
07/20/2009 69.90 70.45 69.29 70.24 1,281,598 + +2.89% 1 Stars: Appealing
07/17/2009 67.96 68.59 67.39 68.27 707,731 - -1.03% 1 Stars: Appealing
07/16/2009 67.62 69.38 67.62 68.98 910,934 + +0.74% 1 Stars: Appealing
07/15/2009 67.62 68.86 67.38 68.47 1,142,605 + +5.48% 1 Stars: Appealing
07/14/2009 65.13 65.60 64.00 64.91 1,261,400 - -0.11% 1 Stars: Appealing
07/13/2009 62.93 64.99 61.97 64.98 1,599,435 + +6.32% 1 Stars: Appealing
07/10/2009 61.30 62.32 60.53 61.12 1,228,588 - -0.44% 1 Stars: Appealing
07/09/2009 60.64 62.42 60.36 61.39 1,144,071 + +6.05% 1 Stars: Appealing
07/08/2009 59.35 59.35 56.72 57.89 884,076 - -0.21% 1 Stars: Appealing
07/07/2009 59.98 60.09 57.84 58.01 833,558 - -0.65% 1 Stars: Appealing
07/06/2009 57.79 58.65 57.10 58.39 758,749 + +0.27% 1 Stars: Appealing
07/02/2009 60.06 60.09 57.91 58.23 741,535 - -3.58% 1 Stars: Appealing