Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 61.64 62.86 60.33 62.22 2,484,059 + +7.46% 2 Stars: Appealing
02/08/2010 59.26 59.83 57.90 57.90 934,512 - -2.75% 2 Stars: Appealing
02/05/2010 60.96 61.43 57.78 59.54 1,632,602 - -0.10% 2 Stars: Appealing
02/04/2010 62.64 62.75 59.34 59.60 1,676,644 - -6.99% 2 Stars: Appealing
02/03/2010 64.56 65.22 63.53 64.08 744,201 - -2.02% 2 Stars: Appealing
02/02/2010 65.16 65.87 64.70 65.40 936,566 + +3.07% 2 Stars: Appealing
02/01/2010 63.07 63.92 62.92 63.45 984,181 + +4.07% 2 Stars: Appealing
01/29/2010 62.39 63.03 60.62 60.97 883,211 - -0.85% 2 Stars: Appealing
01/28/2010 62.90 62.93 60.80 61.49 858,715 - -1.79% 2 Stars: Appealing
01/27/2010 61.21 62.66 60.82 62.61 853,359 + +1.33% 2 Stars: Appealing
01/26/2010 61.99 63.18 61.66 61.79 699,764 - -3.27% 2 Stars: Appealing
01/25/2010 64.63 64.94 63.33 63.88 823,056 + +2.80% 2 Stars: Appealing
01/22/2010 63.41 64.02 61.87 62.14 1,818,579 - -5.27% 2 Stars: Appealing
01/21/2010 68.28 68.67 65.31 65.60 1,782,920 - -4.48% 2 Stars: Appealing
01/20/2010 69.27 69.36 67.71 68.68 796,492 - -2.88% 2 Stars: Appealing
01/19/2010 69.53 70.81 69.49 70.72 1,030,472 + +1.42% 2 Stars: Appealing
01/15/2010 70.95 71.12 69.39 69.73 1,403,428 - -4.87% 2 Stars: Appealing
01/14/2010 73.07 73.56 72.71 73.30 294,925 - -0.54% 2 Stars: Appealing
01/13/2010 73.50 73.96 72.40 73.70 491,135 - -0.54% 2 Stars: Appealing
01/12/2010 74.69 75.00 73.61 74.10 448,534 - -3.04% 2 Stars: Appealing
01/11/2010 77.70 77.76 75.91 76.42 593,286 - -0.56% 2 Stars: Appealing
01/08/2010 76.39 76.94 75.99 76.85 728,986 + +3.61% 2 Stars: Appealing
01/07/2010 73.50 74.30 73.16 74.17 668,062 + +1.13% 2 Stars: Appealing
01/06/2010 73.20 73.93 72.83 73.34 472,873 - -1.73% 2 Stars: Appealing
01/05/2010 74.84 75.14 74.00 74.63 480,284 + +1.91% 2 Stars: Appealing
01/04/2010 72.42 73.53 72.20 73.23 447,960 + +3.27% 2 Stars: Appealing
12/31/2009 72.20 72.20 70.91 70.91 278,720 - -0.81% 2 Stars: Appealing
12/30/2009 70.99 71.76 70.64 71.49 288,109 - -1.50% 2 Stars: Appealing
12/29/2009 72.93 73.26 72.31 72.58 235,232 - -0.38% 2 Stars: Appealing
12/28/2009 72.95 73.35 72.46 72.86 226,714 + +0.36% 2 Stars: Appealing
12/24/2009 72.20 72.66 72.20 72.60 73,646 + +0.75% 2 Stars: Appealing
12/23/2009 72.16 72.35 71.75 72.06 190,516 + +0.10% 2 Stars: Appealing
12/22/2009 72.03 72.25 71.39 71.99 309,207 - -0.89% 2 Stars: Appealing
12/21/2009 71.94 72.84 71.89 72.64 373,913 + +0.90% 2 Stars: Appealing
12/18/2009 72.29 72.73 71.08 71.99 491,919 - -1.00% 2 Stars: Appealing
12/17/2009 72.90 73.79 72.68 72.72 879,646 - -4.08% 2 Stars: Appealing
12/16/2009 75.17 76.14 75.05 75.81 1,185,465 + +5.94% 2 Stars: Appealing
12/15/2009 71.83 72.76 71.34 71.56 572,257 - -1.64% 2 Stars: Appealing
12/14/2009 70.87 72.78 70.57 72.75 901,200 + +3.90% 2 Stars: Appealing
12/11/2009 70.12 70.17 69.29 70.02 571,186 - -0.99% 2 Stars: Appealing
12/10/2009 71.48 71.62 70.36 70.72 390,733 + +0.73% 2 Stars: Appealing
12/09/2009 69.69 70.59 68.94 70.21 633,430 - -0.72% 1 Stars: Appealing
12/08/2009 71.13 71.50 70.41 70.72 771,814 - -2.41% 1 Stars: Appealing
12/07/2009 73.00 73.47 72.18 72.47 580,893 - -1.67% 1 Stars: Appealing
12/04/2009 74.20 74.70 72.88 73.70 608,705 + +1.31% 1 Stars: Appealing
12/03/2009 74.33 74.84 72.59 72.75 547,299 - -1.17% 1 Stars: Appealing
12/02/2009 73.17 74.20 72.85 73.61 738,264 - -1.43% 1 Stars: Appealing
12/01/2009 73.94 75.18 73.88 74.68 890,116 + +2.16% 1 Stars: Appealing
11/30/2009 72.40 73.33 71.75 73.10 758,085 + +2.61% 1 Stars: Appealing
11/27/2009 70.32 72.02 70.15 71.24 717,333 - -5.29% 1 Stars: Appealing
11/25/2009 74.87 75.34 74.40 75.22 415,288 + +0.72% 1 Stars: Appealing
11/24/2009 75.19 75.22 73.40 74.68 930,493 - -1.57% 1 Stars: Appealing
11/23/2009 75.77 76.50 75.40 75.87 492,450 + +3.39% 1 Stars: Appealing
11/20/2009 73.29 73.82 72.78 73.38 654,772 - -2.69% 1 Stars: Appealing
11/19/2009 75.50 75.53 74.39 75.41 675,647 - -2.82% 1 Stars: Appealing
11/18/2009 78.24 78.24 76.98 77.60 452,808 + +0.43% 2 Stars: Appealing
11/17/2009 76.82 77.29 76.05 77.27 376,978 - -0.27% 1 Stars: Appealing
11/16/2009 76.94 78.23 76.94 77.48 479,396 + +3.00% 1 Stars: Appealing
11/13/2009 74.51 75.58 73.68 75.22 457,909 + +1.51% 1 Stars: Appealing
11/12/2009 75.75 76.12 73.84 74.10 328,171 - -2.04% 1 Stars: Appealing
11/11/2009 76.03 76.64 75.16 75.64 466,984 + +0.52% 1 Stars: Appealing
11/10/2009 74.53 75.56 74.22 75.25 482,456 + +0.01% 1 Stars: Appealing
11/09/2009 73.81 75.33 73.55 75.24 496,168 + +4.75% 1 Stars: Appealing
11/06/2009 71.31 72.65 71.14 71.83 396,972 - -0.58% 1 Stars: Appealing
11/05/2009 71.39 72.39 71.04 72.25 562,679 + +1.95% 1 Stars: Appealing
11/04/2009 72.03 72.38 70.71 70.87 580,586 + +0.13% 1 Stars: Appealing
11/03/2009 69.43 71.13 69.21 70.78 906,193 - -2.31% 1 Stars: Appealing
11/02/2009 72.47 73.97 70.90 72.45 1,248,863 + +1.14% 1 Stars: Appealing
10/30/2009 75.59 75.97 71.20 71.63 1,203,787 - -7.11% 1 Stars: Appealing
10/29/2009 74.23 77.80 73.82 77.11 1,261,787 + +8.96% 1 Stars: Appealing
10/28/2009 73.47 74.02 70.54 70.77 959,329 - -4.42% 1 Stars: Appealing
10/27/2009 75.40 75.79 73.78 74.04 808,422 - -1.41% 1 Stars: Appealing
10/26/2009 78.30 79.04 74.84 75.10 1,418,363 - -5.18% 1 Stars: Appealing
10/23/2009 80.75 81.00 78.81 79.20 587,524 - -1.75% 1 Stars: Appealing
10/22/2009 79.04 80.87 78.10 80.61 684,805 + +1.56% 1 Stars: Appealing
10/21/2009 79.27 81.28 79.15 79.37 1,348,016 - -3.24% 1 Stars: Appealing
10/20/2009 83.52 83.52 81.65 82.03 1,655,810 - -1.56% 1 Stars: Appealing
10/19/2009 83.46 84.15 82.64 83.33 1,413,432 + +1.73% 1 Stars: Appealing
10/16/2009 82.00 82.50 81.04 81.91 590,810 - -3.36% 1 Stars: Appealing
10/15/2009 83.40 84.93 83.35 84.76 623,931 + +0.99% 1 Stars: Appealing
10/14/2009 83.60 84.07 82.79 83.93 724,238 + +4.79% 1 Stars: Appealing
10/13/2009 80.23 80.61 79.29 80.09 547,137 - -0.12% 1 Stars: Appealing
10/12/2009 80.45 81.04 79.75 80.19 427,496 + +2.02% 1 Stars: Appealing
10/09/2009 78.76 79.19 77.94 78.60 272,874 - -0.10% 1 Stars: Appealing
10/08/2009 78.14 79.31 77.88 78.68 490,371 + +1.40% 1 Stars: Appealing
10/07/2009 76.78 77.59 76.42 77.59 474,677 + +0.67% 1 Stars: Appealing
10/06/2009 76.64 77.93 76.02 77.07 556,503 + +2.98% 1 Stars: Appealing
10/05/2009 73.52 74.92 73.09 74.84 411,015 + +2.86% 1 Stars: Appealing
10/02/2009 71.72 73.52 71.51 72.76 615,845 - -0.33% 1 Stars: Appealing
10/01/2009 75.73 76.77 72.82 73.00 897,770 - -4.91% 1 Stars: Appealing
09/30/2009 77.53 77.70 75.07 76.77 787,403 - -1.32% 1 Stars: Appealing
09/29/2009 77.97 78.53 77.26 77.80 582,006 - -0.24% 1 Stars: Appealing
09/28/2009 76.38 77.99 76.35 77.99 364,564 + +2.98% 1 Stars: Appealing
09/25/2009 75.18 76.39 74.75 75.73 548,895 + +0.22% 1 Stars: Appealing
09/24/2009 78.39 78.59 74.75 75.56 565,488 - -2.78% 1 Stars: Appealing
09/23/2009 78.94 80.00 77.71 77.72 787,214 + +0.08% 2 Stars: Appealing
09/22/2009 76.79 77.68 76.44 77.66 378,107 + +3.00% 1 Stars: Appealing
09/21/2009 75.05 75.79 74.61 75.40 398,059 - -2.14% 1 Stars: Appealing
09/18/2009 77.50 77.67 76.42 77.05 642,956 - -0.95% 2 Stars: Appealing
09/17/2009 77.89 79.17 76.88 77.79 1,104,180 + +1.63% 2 Stars: Appealing