Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.62 6.62 6.48 6.49 22,067 - -1.07% 4 Stars: Appealing
02/08/2010 6.56 6.56 6.53 6.56 8,142 + +0.77% 5 Stars: Appealing
02/05/2010 6.43 6.54 6.38 6.51 15,050 + +2.36% 5 Stars: Appealing
02/04/2010 6.31 6.45 6.31 6.36 8,814 - -0.63% 5 Stars: Appealing
02/03/2010 6.38 6.44 6.35 6.40 10,686 - 0.00% 4 Stars: Appealing
02/02/2010 6.25 6.40 6.21 6.40 114,881 + +1.75% 4 Stars: Appealing
02/01/2010 6.36 6.36 6.25 6.29 6,695 + +0.64% 4 Stars: Appealing
01/29/2010 6.52 6.52 6.25 6.25 6,508 - -3.70% 4 Stars: Appealing
01/28/2010 6.40 6.54 6.40 6.49 28,440 - -0.16% 4 Stars: Appealing
01/27/2010 6.38 6.62 6.17 6.50 23,971 + +4.50% 4 Stars: Appealing
01/26/2010 6.29 6.29 6.20 6.22 4,233 - -1.11% 4 Stars: Appealing
01/25/2010 6.15 6.30 6.12 6.29 23,556 + +1.13% 4 Stars: Appealing
01/22/2010 6.20 6.25 6.08 6.22 4,460 - -0.96% 4 Stars: Appealing
01/21/2010 6.30 6.30 6.09 6.28 22,991 - -0.32% 4 Stars: Appealing
01/20/2010 6.25 6.33 6.20 6.30 10,555 + +0.48% 4 Stars: Appealing
01/19/2010 6.40 6.40 6.15 6.27 11,804 - -1.57% 4 Stars: Appealing
01/15/2010 6.43 6.44 6.32 6.37 9,863 - -0.93% 4 Stars: Appealing
01/14/2010 6.13 6.50 6.13 6.43 36,568 + +3.88% 4 Stars: Appealing
01/13/2010 6.32 6.40 6.18 6.19 54,747 - -2.52% 4 Stars: Appealing
01/12/2010 6.25 6.35 6.25 6.35 57,359 + +1.11% 4 Stars: Appealing
01/11/2010 6.30 6.37 6.27 6.28 62,066 - -0.32% 4 Stars: Appealing
01/08/2010 6.20 6.39 6.18 6.30 57,418 + +1.94% 4 Stars: Appealing
01/07/2010 6.03 6.29 6.00 6.18 31,867 + +2.49% 4 Stars: Appealing
01/06/2010 6.02 6.13 5.98 6.03 28,782 - -0.66% 4 Stars: Appealing
01/05/2010 5.96 6.08 5.71 6.07 21,863 + +1.85% 4 Stars: Appealing
01/04/2010 6.08 6.13 5.85 5.96 51,335 - -1.49% 4 Stars: Appealing
12/31/2009 6.00 6.05 5.88 6.05 24,386 + +2.54% 4 Stars: Appealing
12/30/2009 5.98 6.03 5.81 5.90 16,086 - -1.99% 4 Stars: Appealing
12/29/2009 5.95 6.10 5.95 6.02 25,818 + +1.86% 4 Stars: Appealing
12/28/2009 5.81 6.02 5.81 5.91 18,913 + +0.51% 4 Stars: Appealing
12/24/2009 5.92 6.10 5.65 5.88 18,649 - -0.34% 4 Stars: Appealing
12/23/2009 5.71 5.93 5.71 5.90 11,743 + +2.61% 4 Stars: Appealing
12/22/2009 5.65 5.94 5.65 5.75 28,575 + +2.68% 4 Stars: Appealing
12/21/2009 5.66 5.87 5.58 5.60 27,814 - -2.44% 4 Stars: Appealing
12/18/2009 5.67 5.81 5.63 5.74 5,152 + +0.70% 4 Stars: Appealing
12/17/2009 5.68 5.96 5.61 5.70 22,276 - -1.04% 5 Stars: Appealing
12/16/2009 5.69 5.85 5.68 5.76 9,609 + +1.05% 4 Stars: Appealing
12/15/2009 5.84 5.87 5.70 5.70 16,750 - -1.04% 5 Stars: Appealing
12/14/2009 5.88 5.91 5.70 5.76 18,627 - -3.19% 5 Stars: Appealing
12/11/2009 6.00 6.00 5.81 5.95 13,048 - -0.50% 5 Stars: Appealing
12/10/2009 5.90 6.03 5.85 5.98 4,962 - -0.83% 5 Stars: Appealing
12/09/2009 5.96 6.27 5.75 6.03 33,718 + +1.52% 5 Stars: Appealing
12/08/2009 5.86 5.99 5.79 5.94 13,086 + +2.40% 5 Stars: Appealing
12/07/2009 6.02 6.02 5.78 5.80 12,805 - -3.32% 5 Stars: Appealing
12/04/2009 5.98 6.12 5.92 6.00 11,139 + +2.04% 5 Stars: Appealing
12/03/2009 6.02 6.05 5.88 5.88 20,865 - -2.16% 5 Stars: Appealing
12/02/2009 6.01 6.02 5.75 6.01 45,712 - 0.00% 5 Stars: Appealing
12/01/2009 5.94 6.05 5.86 6.01 11,315 + +0.50% 5 Stars: Appealing
11/30/2009 5.91 6.00 5.76 5.98 10,491 - -1.16% 5 Stars: Appealing
11/27/2009 5.96 6.05 5.96 6.05 3,949 - 0.00% 5 Stars: Appealing
11/25/2009 5.59 6.36 5.59 6.05 36,255 + +7.27% 5 Stars: Appealing
11/24/2009 5.68 5.70 5.60 5.64 8,443 - -0.53% 5 Stars: Appealing
11/23/2009 5.72 5.72 5.59 5.67 15,777 - -0.35% 5 Stars: Appealing
11/20/2009 5.69 5.72 5.50 5.69 23,341 - -0.18% 5 Stars: Appealing
11/19/2009 6.02 6.02 5.69 5.70 16,945 - -5.32% 5 Stars: Appealing
11/18/2009 6.05 6.10 6.02 6.02 9,079 - -1.31% 5 Stars: Appealing
11/17/2009 6.05 6.15 6.05 6.10 7,300 + +0.83% 4 Stars: Appealing
11/16/2009 6.11 6.15 6.05 6.05 4,625 - -1.63% 4 Stars: Appealing
11/13/2009 6.17 6.20 6.05 6.15 7,690 + +0.49% 5 Stars: Appealing
11/12/2009 6.09 6.12 6.05 6.12 7,262 - -0.49% 5 Stars: Appealing
11/11/2009 6.20 6.20 6.05 6.15 3,425 + +0.16% 5 Stars: Appealing
11/10/2009 6.11 6.29 6.11 6.14 5,666 + +0.49% 5 Stars: Appealing
11/09/2009 6.20 6.23 6.05 6.11 19,177 - -0.81% 4 Stars: Appealing
11/06/2009 6.17 6.24 6.12 6.16 7,571 - -0.96% 4 Stars: Appealing
11/05/2009 6.15 6.22 6.12 6.22 5,704 + +1.97% 4 Stars: Appealing
11/04/2009 6.10 6.27 6.00 6.10 32,140 + +1.26% 5 Stars: Appealing
11/03/2009 6.03 6.10 6.00 6.02 11,569 - -2.37% 4 Stars: Appealing
11/02/2009 6.15 6.23 6.06 6.17 6,399 + +0.49% 5 Stars: Appealing
10/30/2009 6.75 6.75 6.05 6.14 108,719 - -8.22% 5 Stars: Appealing
10/29/2009 6.92 6.92 6.63 6.69 62,404 - -0.05% 5 Stars: Appealing
10/28/2009 6.75 6.82 6.61 6.69 41,269 + +0.65% 5 Stars: Appealing
10/27/2009 6.57 6.75 6.48 6.65 30,566 + +2.15% 5 Stars: Appealing
10/26/2009 6.67 7.08 6.51 6.51 119,043 - -2.11% 5 Stars: Appealing
10/23/2009 6.51 6.72 6.51 6.65 47,729 + +1.53% 5 Stars: Appealing
10/22/2009 6.54 6.60 6.46 6.55 18,160 + +0.31% 5 Stars: Appealing
10/21/2009 6.30 6.66 6.30 6.53 67,258 + +2.77% 5 Stars: Appealing
10/20/2009 6.48 6.48 6.29 6.35 7,303 - -1.49% 5 Stars: Appealing
10/19/2009 6.40 6.45 6.37 6.45 14,885 - 0.00% 4 Stars: Appealing
10/16/2009 6.44 6.45 6.22 6.45 22,008 + +0.47% 4 Stars: Appealing
10/15/2009 6.25 6.44 6.21 6.42 41,387 + +3.55% 4 Stars: Appealing
10/14/2009 6.25 6.25 6.13 6.20 11,650 + +0.65% 4 Stars: Appealing
10/13/2009 6.20 6.20 6.12 6.16 2,300 - -1.12% 4 Stars: Appealing
10/12/2009 6.23 6.30 6.16 6.23 22,030 + +0.16% 4 Stars: Appealing
10/09/2009 6.18 6.28 6.17 6.22 19,400 + +0.32% 4 Stars: Appealing
10/08/2009 5.86 6.23 5.86 6.20 58,215 + +5.80% 4 Stars: Appealing
10/07/2009 5.86 5.89 5.82 5.86 12,133 - -0.17% 4 Stars: Appealing
10/06/2009 5.46 5.87 5.41 5.87 41,760 + +10.13% 4 Stars: Appealing
10/05/2009 5.48 5.54 5.30 5.33 56,298 - -1.30% 4 Stars: Appealing
10/02/2009 5.60 5.67 5.38 5.40 47,521 - -3.57% 4 Stars: Appealing
10/01/2009 5.91 5.94 5.60 5.60 52,365 - -4.27% 4 Stars: Appealing
09/30/2009 5.85 5.95 5.81 5.85 15,925 - -2.50% 4 Stars: Appealing
09/29/2009 5.89 6.02 5.77 6.00 12,584 + +0.17% 4 Stars: Appealing
09/28/2009 5.96 5.99 5.81 5.99 12,771 + +0.53% 4 Stars: Appealing
09/25/2009 5.76 5.96 5.71 5.96 21,741 + +3.44% 4 Stars: Appealing
09/24/2009 5.72 5.76 5.66 5.76 267,131 - -0.17% 4 Stars: Appealing
09/23/2009 5.62 5.82 5.60 5.77 9,360 + +0.35% 4 Stars: Appealing
09/22/2009 5.74 5.89 5.73 5.75 10,317 + +0.70% 4 Stars: Appealing
09/21/2009 5.44 5.77 5.44 5.71 16,707 + +4.58% 4 Stars: Appealing
09/18/2009 5.82 5.90 5.46 5.46 50,799 - -6.19% 4 Stars: Appealing
09/17/2009 5.86 5.95 5.82 5.82 8,951 - 0.00% 4 Stars: Appealing