Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 7.95 8.17 7.95 8.07 90,430 + +0.62% 5 Stars: Appealing
11/19/2009 8.20 8.23 7.98 8.02 101,571 - -3.26% 5 Stars: Appealing
11/18/2009 8.28 8.37 8.16 8.29 55,683 + +0.36% 5 Stars: Appealing
11/17/2009 8.26 8.38 8.16 8.26 63,157 - -0.48% 5 Stars: Appealing
11/16/2009 8.08 8.30 8.08 8.30 111,650 + +2.98% 5 Stars: Appealing
11/13/2009 7.98 8.14 7.96 8.06 110,572 + +1.13% 5 Stars: Appealing
11/12/2009 8.27 8.34 7.95 7.97 122,268 - -4.09% 5 Stars: Appealing
11/11/2009 8.52 8.52 8.17 8.31 85,784 - -1.42% 5 Stars: Appealing
11/10/2009 8.45 8.50 8.16 8.43 184,676 - -0.47% 5 Stars: Appealing
11/09/2009 8.23 8.60 8.14 8.47 176,425 + +3.67% 5 Stars: Appealing
11/06/2009 8.07 8.25 7.90 8.17 136,528 + +0.12% 5 Stars: Appealing
11/05/2009 7.65 8.19 7.65 8.16 272,270 + +7.23% 5 Stars: Appealing
11/04/2009 7.97 7.97 7.59 7.61 133,886 - -4.16% 5 Stars: Appealing
11/03/2009 7.64 8.00 7.64 7.94 231,332 + +2.85% 5 Stars: Appealing
11/02/2009 7.54 7.75 7.20 7.72 369,877 + +2.66% 5 Stars: Appealing
10/30/2009 7.48 7.65 7.36 7.52 229,675 - -0.40% 5 Stars: Appealing
10/29/2009 7.47 7.67 7.47 7.55 161,960 + +2.30% 5 Stars: Appealing
10/28/2009 7.75 7.86 7.38 7.38 228,677 - -4.65% 5 Stars: Appealing
10/27/2009 7.78 7.97 7.74 7.74 239,755 - -0.51% 5 Stars: Appealing
10/26/2009 7.91 8.12 7.76 7.78 338,416 - -1.89% 5 Stars: Appealing
10/23/2009 8.31 8.38 7.91 7.93 360,688 - -2.82% 5 Stars: Appealing
10/22/2009 8.38 8.42 8.13 8.16 609,599 - -3.09% 5 Stars: Appealing
10/21/2009 8.56 8.61 8.41 8.42 571,525 - -1.52% 5 Stars: Appealing
10/20/2009 8.92 8.93 8.50 8.55 138,728 - -3.72% 5 Stars: Appealing
10/19/2009 8.88 8.94 8.76 8.88 101,996 + +0.57% 5 Stars: Appealing
10/16/2009 8.91 8.97 8.72 8.83 86,498 - -1.89% 5 Stars: Appealing
10/15/2009 8.79 9.01 8.75 9.00 211,336 + +1.47% 5 Stars: Appealing
10/14/2009 8.78 8.87 8.62 8.87 121,766 + +2.42% 5 Stars: Appealing
10/13/2009 8.77 8.77 8.55 8.66 62,199 - -1.14% 5 Stars: Appealing
10/12/2009 8.71 8.95 8.68 8.76 80,796 + +0.34% 5 Stars: Appealing
10/09/2009 8.83 8.87 8.66 8.73 149,999 - -1.13% 5 Stars: Appealing
10/08/2009 8.72 8.95 8.53 8.83 178,813 + +2.20% 5 Stars: Appealing
10/07/2009 8.57 8.75 8.50 8.64 91,692 - -0.46% 5 Stars: Appealing
10/06/2009 8.50 8.69 8.31 8.68 172,786 + +3.33% 5 Stars: Appealing
10/05/2009 8.46 8.53 8.31 8.40 146,929 + +0.48% 4 Stars: Appealing
10/02/2009 8.31 8.46 8.25 8.36 188,079 - -0.24% 4 Stars: Appealing
10/01/2009 8.57 8.57 8.32 8.38 253,805 - -2.22% 4 Stars: Appealing
09/30/2009 8.53 8.62 8.45 8.57 170,164 + +0.59% 5 Stars: Appealing
09/29/2009 8.53 8.64 8.50 8.52 67,663 + +0.24% 5 Stars: Appealing
09/28/2009 8.20 8.72 8.19 8.50 210,607 + +3.91% 5 Stars: Appealing
09/25/2009 8.05 8.18 8.03 8.18 316,840 + +1.61% 4 Stars: Appealing
09/24/2009 8.05 8.12 7.88 8.05 620,980 + +0.63% 4 Stars: Appealing
09/23/2009 8.00 8.11 7.81 8.00 332,098 + +0.50% 5 Stars: Appealing
09/22/2009 8.07 8.13 7.95 7.96 213,846 - -0.38% 5 Stars: Appealing
09/21/2009 8.00 8.10 7.95 7.99 87,518 - -1.48% 5 Stars: Appealing
09/18/2009 8.30 8.31 8.04 8.11 350,721 - -2.52% 5 Stars: Appealing
09/17/2009 8.42 8.61 8.28 8.32 130,802 - -1.19% 5 Stars: Appealing
09/16/2009 8.19 8.45 8.14 8.42 159,437 + +3.31% 5 Stars: Appealing
09/15/2009 7.93 8.16 7.93 8.15 143,703 + +2.52% 5 Stars: Appealing
09/14/2009 7.82 7.96 7.79 7.95 135,475 + +1.27% 5 Stars: Appealing
09/11/2009 7.97 8.00 7.84 7.85 177,081 - -1.26% 5 Stars: Appealing
09/10/2009 7.97 8.00 7.85 7.95 175,504 - -0.62% 5 Stars: Appealing
09/09/2009 7.95 8.01 7.87 8.00 152,518 + +0.25% 5 Stars: Appealing
09/08/2009 8.07 8.07 7.88 7.98 133,783 - -0.50% 5 Stars: Appealing
09/04/2009 7.95 8.04 7.87 8.02 133,133 + +1.01% 5 Stars: Appealing
09/03/2009 7.86 7.97 7.83 7.94 111,997 + +1.53% 5 Stars: Appealing
09/02/2009 7.88 8.01 7.74 7.82 169,442 - -0.64% 5 Stars: Appealing
09/01/2009 8.08 8.21 7.84 7.87 256,926 - -2.48% 5 Stars: Appealing
08/31/2009 8.17 8.17 8.01 8.07 334,864 - -1.71% 5 Stars: Appealing
08/28/2009 8.36 8.42 8.15 8.21 261,601 - -0.97% 5 Stars: Appealing
08/27/2009 8.23 8.37 8.11 8.29 236,056 + +0.48% 5 Stars: Appealing
08/26/2009 8.45 8.45 8.25 8.25 383,145 - -2.71% 5 Stars: Appealing
08/25/2009 8.40 8.59 8.15 8.48 615,499 - -4.61% 5 Stars: Appealing
08/24/2009 9.07 9.43 8.88 8.89 370,145 - -1.44% 5 Stars: Appealing
08/21/2009 9.29 9.50 8.97 9.02 400,672 - -1.64% 5 Stars: Appealing
08/20/2009 8.91 9.20 8.88 9.17 252,535 + +2.34% 5 Stars: Appealing
08/19/2009 8.72 8.99 8.67 8.96 91,060 + +1.47% 5 Stars: Appealing
08/18/2009 8.49 9.11 8.26 8.83 211,768 + +4.50% 5 Stars: Appealing
08/17/2009 8.59 8.68 8.24 8.45 124,035 - -2.87% 5 Stars: Appealing
08/14/2009 9.03 9.03 8.63 8.70 255,510 - -3.76% 5 Stars: Appealing
08/13/2009 9.03 9.18 8.67 9.04 212,688 + +0.33% 5 Stars: Appealing
08/12/2009 8.85 9.19 8.75 9.01 201,345 + +1.92% 5 Stars: Appealing
08/11/2009 8.78 8.98 8.58 8.84 229,213 - -0.11% 5 Stars: Appealing
08/10/2009 8.60 9.00 8.60 8.85 203,282 + +1.72% 5 Stars: Appealing
08/07/2009 8.52 8.75 8.44 8.70 300,108 + +3.69% 5 Stars: Appealing
08/06/2009 8.48 8.54 8.36 8.39 116,413 - -0.47% 5 Stars: Appealing
08/05/2009 8.67 8.72 8.35 8.43 114,195 - -2.43% 5 Stars: Appealing
08/04/2009 8.48 8.77 8.48 8.64 377,249 + +1.89% 5 Stars: Appealing
08/03/2009 8.48 8.52 8.32 8.48 245,294 + +1.19% 5 Stars: Appealing
07/31/2009 8.44 8.51 8.27 8.38 132,467 - -1.41% 5 Stars: Appealing
07/30/2009 8.42 8.63 8.39 8.50 178,258 + +2.41% 5 Stars: Appealing
07/29/2009 8.50 8.57 8.27 8.30 100,641 - -3.04% 5 Stars: Appealing
07/28/2009 8.60 8.64 8.38 8.56 130,084 - -1.61% 5 Stars: Appealing
07/27/2009 8.71 8.79 8.50 8.70 111,096 - -0.57% 5 Stars: Appealing
07/24/2009 8.43 8.91 8.43 8.75 141,422 + +2.34% 5 Stars: Appealing
07/23/2009 8.20 8.60 8.18 8.55 318,763 + +3.64% 5 Stars: Appealing
07/22/2009 8.20 8.33 8.20 8.25 141,004 - -0.12% 5 Stars: Appealing
07/21/2009 8.26 8.33 8.11 8.26 102,458 + +0.24% 5 Stars: Appealing
07/20/2009 8.19 8.45 8.16 8.24 149,800 + +1.10% 5 Stars: Appealing
07/17/2009 8.04 8.16 7.85 8.15 251,600 + +1.62% 5 Stars: Appealing
07/16/2009 7.53 8.12 7.53 8.02 325,764 + +6.37% 5 Stars: Appealing
07/15/2009 7.51 7.70 7.37 7.54 356,366 + +2.17% 5 Stars: Appealing
07/14/2009 7.32 7.39 7.09 7.38 101,729 + +0.68% 5 Stars: Appealing
07/13/2009 7.23 7.37 7.00 7.33 132,788 + +1.66% 5 Stars: Appealing
07/10/2009 7.05 7.26 7.00 7.21 130,711 + +1.98% 5 Stars: Appealing
07/09/2009 7.25 7.25 7.05 7.07 178,031 - -2.21% 5 Stars: Appealing
07/08/2009 7.29 7.31 7.06 7.23 189,275 - -0.55% 5 Stars: Appealing
07/07/2009 7.35 7.41 7.26 7.27 202,220 - -1.36% 5 Stars: Appealing
07/06/2009 7.46 7.49 7.26 7.37 181,762 - -1.73% 5 Stars: Appealing
07/02/2009 7.78 7.88 7.44 7.50 222,816 - -5.30% 5 Stars: Appealing