Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.24 1.24 1.17 1.22 359,285 + +1.67% 3 Stars: Appealing
02/08/2010 1.19 1.23 1.17 1.20 255,945 - 0.00% 3 Stars: Appealing
02/05/2010 1.20 1.21 1.17 1.20 409,500 - -3.23% 3 Stars: Appealing
02/04/2010 1.26 1.26 1.20 1.24 582,641 - 0.00% 3 Stars: Appealing
02/03/2010 1.22 1.30 1.19 1.24 570,109 + +4.20% 3 Stars: Appealing
02/02/2010 1.21 1.22 1.19 1.19 490,546 - -4.03% 3 Stars: Appealing
02/01/2010 1.21 1.24 1.18 1.24 273,814 + +5.08% 3 Stars: Appealing
01/29/2010 1.14 1.23 1.14 1.18 534,414 + +4.42% 3 Stars: Appealing
01/28/2010 1.19 1.21 1.13 1.13 806,492 - -2.59% 3 Stars: Appealing
01/27/2010 1.23 1.23 1.15 1.16 525,569 - -5.69% 3 Stars: Appealing
01/26/2010 1.15 1.23 1.12 1.23 552,062 + +5.13% 3 Stars: Appealing
01/25/2010 1.28 1.30 1.16 1.17 1,262,777 - -5.65% 3 Stars: Appealing
01/22/2010 1.31 1.31 1.23 1.24 1,024,008 - -5.34% 3 Stars: Appealing
01/21/2010 1.35 1.38 1.29 1.31 1,140,879 + +0.77% 3 Stars: Appealing
01/20/2010 1.32 1.35 1.26 1.30 517,677 - 0.00% 3 Stars: Appealing
01/19/2010 1.30 1.35 1.25 1.30 740,348 - 0.00% 2 Stars: Appealing
01/15/2010 1.33 1.33 1.29 1.30 602,030 - -3.70% 3 Stars: Appealing
01/14/2010 1.36 1.36 1.25 1.35 2,109,778 - -1.46% 2 Stars: Appealing
01/13/2010 1.42 1.56 1.36 1.37 5,158,470 - -2.84% 2 Stars: Appealing
01/12/2010 1.30 1.42 1.25 1.41 3,019,270 + +8.46% 2 Stars: Appealing
01/11/2010 1.27 1.33 1.21 1.30 1,543,107 + +4.84% 2 Stars: Appealing
01/08/2010 1.24 1.36 1.21 1.24 5,051,340 + +7.83% 2 Stars: Appealing
01/07/2010 1.15 1.15 1.12 1.15 330,908 - -0.86% 2 Stars: Appealing
01/06/2010 1.19 1.19 1.13 1.16 333,179 + +0.87% 2 Stars: Appealing
01/05/2010 1.08 1.22 1.07 1.15 1,139,177 + +6.48% 2 Stars: Appealing
01/04/2010 1.09 1.12 1.07 1.08 643,871 - -3.57% 3 Stars: Appealing
12/31/2009 1.10 1.13 1.06 1.12 621,829 + +1.82% 3 Stars: Appealing
12/30/2009 1.12 1.15 1.10 1.10 361,885 - -3.51% 3 Stars: Appealing
12/29/2009 1.16 1.16 1.13 1.14 381,318 - -0.87% 3 Stars: Appealing
12/28/2009 1.15 1.17 1.13 1.15 448,527 - -1.71% 3 Stars: Appealing
12/24/2009 1.16 1.19 1.13 1.17 439,124 + +2.63% 3 Stars: Appealing
12/23/2009 1.19 1.27 1.14 1.14 2,169,883 - -2.56% 3 Stars: Appealing
12/22/2009 1.19 1.21 1.16 1.17 777,800 - -0.85% 3 Stars: Appealing
12/21/2009 1.18 1.20 1.15 1.18 676,322 + +0.85% 3 Stars: Appealing
12/18/2009 1.16 1.18 1.16 1.17 636,095 + +1.74% 3 Stars: Appealing
12/17/2009 1.22 1.22 1.15 1.15 501,756 - -3.36% 3 Stars: Appealing
12/16/2009 1.23 1.23 1.14 1.19 1,011,440 + +0.85% 3 Stars: Appealing
12/15/2009 1.18 1.22 1.12 1.18 1,406,414 - 0.00% 3 Stars: Appealing
12/14/2009 1.14 1.29 1.13 1.18 4,008,197 + +4.42% 3 Stars: Appealing
12/11/2009 1.09 1.17 1.03 1.13 1,295,585 + +7.62% 3 Stars: Appealing
12/10/2009 1.06 1.10 1.05 1.05 582,342 - -0.94% 3 Stars: Appealing
12/09/2009 1.13 1.13 1.06 1.06 441,240 - -4.50% 3 Stars: Appealing
12/08/2009 1.15 1.15 1.11 1.11 378,077 - -3.48% 3 Stars: Appealing
12/07/2009 1.18 1.18 1.10 1.15 757,569 + +2.68% 3 Stars: Appealing
12/04/2009 1.16 1.17 1.10 1.12 868,372 - -2.61% 3 Stars: Appealing
12/03/2009 1.16 1.19 1.09 1.15 2,857,465 + +6.48% 3 Stars: Appealing
12/02/2009 1.16 1.16 1.05 1.08 2,576,070 + +8.00% 3 Stars: Appealing
12/01/2009 0.99 1.01 0.95 1.00 733,435 + +4.66% 3 Stars: Appealing
11/30/2009 1.05 1.07 0.96 0.96 874,308 - -8.30% 3 Stars: Appealing
11/27/2009 1.09 1.09 1.01 1.04 317,513 - -0.76% 3 Stars: Appealing
11/25/2009 1.04 1.06 1.01 1.05 850,041 - -2.78% 3 Stars: Appealing
11/24/2009 1.13 1.14 1.02 1.08 1,608,087 - -4.42% 3 Stars: Appealing
11/23/2009 1.15 1.18 1.06 1.13 3,346,472 - -0.88% 3 Stars: Appealing
11/20/2009 0.92 1.14 0.92 1.14 7,976,768 + +25.27% 3 Stars: Appealing
11/19/2009 0.91 0.92 0.87 0.91 204,344 + +1.11% 3 Stars: Appealing
11/18/2009 0.90 0.91 0.86 0.90 342,665 + +4.63% 3 Stars: Appealing
11/17/2009 0.86 0.89 0.86 0.86 210,467 - -4.42% 3 Stars: Appealing
11/16/2009 0.88 0.90 0.85 0.90 252,858 - 0.00% 3 Stars: Appealing
11/13/2009 0.87 0.90 0.85 0.90 201,475 + +3.35% 3 Stars: Appealing
11/12/2009 0.88 0.90 0.86 0.87 166,416 + +1.26% 3 Stars: Appealing
11/11/2009 0.90 0.90 0.85 0.86 138,544 - -4.40% 3 Stars: Appealing
11/10/2009 0.90 0.90 0.87 0.90 205,558 - -0.04% 3 Stars: Appealing
11/09/2009 0.95 0.99 0.87 0.90 640,202 - -5.25% 3 Stars: Appealing
11/06/2009 0.90 0.95 0.90 0.95 848,945 + +5.54% 3 Stars: Appealing
11/05/2009 0.80 0.90 0.80 0.90 562,954 + +12.50% 3 Stars: Appealing
11/04/2009 0.75 0.80 0.72 0.80 480,433 + +6.71% 3 Stars: Appealing
11/03/2009 0.76 0.76 0.71 0.75 604,609 - -1.36% 3 Stars: Appealing
11/02/2009 0.80 0.81 0.72 0.76 683,827 - -5.00% 3 Stars: Appealing
10/30/2009 0.84 0.84 0.78 0.80 422,161 - -2.79% 3 Stars: Appealing
10/29/2009 0.81 0.87 0.80 0.82 476,705 - -0.24% 3 Stars: Appealing
10/28/2009 0.90 0.90 0.79 0.82 581,542 - -1.79% 3 Stars: Appealing
10/27/2009 0.80 0.89 0.79 0.84 934,521 + +1.20% 3 Stars: Appealing
10/26/2009 0.90 0.90 0.83 0.83 580,115 - -7.78% 2 Stars: Appealing
10/23/2009 0.90 0.90 0.87 0.90 631,054 - -2.17% 2 Stars: Appealing
10/22/2009 0.93 0.95 0.83 0.92 1,760,692 - -2.13% 2 Stars: Appealing
10/21/2009 0.96 0.98 0.94 0.94 507,273 - -2.08% 2 Stars: Appealing
10/20/2009 1.02 1.03 0.94 0.96 1,463,170 - -5.88% 2 Stars: Appealing
10/19/2009 1.02 1.05 1.00 1.02 796,884 - 0.00% 2 Stars: Appealing
10/16/2009 1.05 1.05 1.02 1.02 251,856 - -2.86% 2 Stars: Appealing
10/15/2009 1.02 1.07 1.01 1.05 719,361 + +2.94% 2 Stars: Appealing
10/14/2009 1.03 1.06 1.02 1.02 1,155,607 - -3.77% 2 Stars: Appealing
10/13/2009 1.05 1.08 1.04 1.06 366,842 + +0.95% 2 Stars: Appealing
10/12/2009 1.08 1.09 1.05 1.05 731,219 - -1.87% 2 Stars: Appealing
10/09/2009 1.06 1.11 1.06 1.07 655,374 + +0.94% 2 Stars: Appealing
10/08/2009 1.06 1.09 1.05 1.06 474,448 - -1.85% 2 Stars: Appealing
10/07/2009 1.05 1.10 1.05 1.08 551,898 - -0.92% 2 Stars: Appealing
10/06/2009 1.06 1.09 1.04 1.09 709,493 + +2.83% 2 Stars: Appealing
10/05/2009 1.06 1.07 1.03 1.06 813,136 + +0.95% 2 Stars: Appealing
10/02/2009 1.04 1.09 1.03 1.05 618,990 - -4.55% 2 Stars: Appealing
10/01/2009 1.13 1.13 1.01 1.10 2,072,742 - -1.79% 2 Stars: Appealing
09/30/2009 1.15 1.15 1.08 1.12 873,329 - -0.88% 2 Stars: Appealing
09/29/2009 1.20 1.20 1.10 1.13 834,121 - -2.59% 2 Stars: Appealing
09/28/2009 1.20 1.22 1.13 1.16 1,786,982 + +1.75% 2 Stars: Appealing
09/25/2009 1.10 1.18 1.06 1.14 2,849,326 + +5.56% 2 Stars: Appealing
09/24/2009 1.05 1.13 1.00 1.08 3,851,484 + +4.85% 2 Stars: Appealing
09/23/2009 1.04 1.06 1.03 1.03 1,234,245 - -2.83% 2 Stars: Appealing
09/22/2009 1.09 1.09 1.04 1.06 1,037,080 - -2.75% 2 Stars: Appealing
09/21/2009 1.09 1.09 1.05 1.09 835,397 - -3.54% 2 Stars: Appealing
09/18/2009 1.03 1.13 1.01 1.13 1,908,222 + +8.65% 2 Stars: Appealing
09/17/2009 1.05 1.09 1.02 1.04 1,183,934 - -1.89% 2 Stars: Appealing