Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.82 10.23 9.76 10.15 36,967 + +4.86% 5 Stars: Appealing
02/08/2010 10.19 10.21 9.62 9.68 100,079 - -5.84% 5 Stars: Appealing
02/05/2010 10.26 10.29 10.05 10.28 20,041 + +2.39% 5 Stars: Appealing
02/04/2010 10.14 10.28 10.00 10.04 53,442 - -1.95% 5 Stars: Appealing
02/03/2010 10.06 10.36 10.06 10.24 23,977 + +1.09% 5 Stars: Appealing
02/02/2010 10.22 10.27 10.12 10.13 38,018 - -0.69% 5 Stars: Appealing
02/01/2010 10.20 10.32 10.11 10.20 23,316 + +0.59% 5 Stars: Appealing
01/29/2010 10.61 10.62 10.14 10.14 30,533 - -0.10% 5 Stars: Appealing
01/28/2010 10.45 10.61 10.10 10.15 18,375 - -1.17% 5 Stars: Appealing
01/27/2010 10.11 10.32 10.00 10.27 24,957 + +1.08% 5 Stars: Appealing
01/26/2010 10.54 10.62 10.16 10.16 10,718 - -3.70% 5 Stars: Appealing
01/25/2010 10.31 10.72 10.07 10.55 15,689 + +2.93% 5 Stars: Appealing
01/22/2010 10.32 10.37 10.06 10.25 48,715 - -0.49% 5 Stars: Appealing
01/21/2010 10.88 10.89 10.29 10.30 23,907 - -5.33% 5 Stars: Appealing
01/20/2010 10.88 11.04 10.86 10.88 14,367 - -0.82% 5 Stars: Appealing
01/19/2010 10.79 11.18 10.78 10.97 17,412 + +1.39% 5 Stars: Appealing
01/15/2010 11.25 11.25 10.69 10.82 29,358 - -3.31% 5 Stars: Appealing
01/14/2010 11.16 11.27 10.83 11.19 15,025 + +0.27% 5 Stars: Appealing
01/13/2010 11.49 11.53 11.02 11.16 22,850 - -2.45% 5 Stars: Appealing
01/12/2010 11.42 11.64 11.37 11.44 24,141 - -0.35% 5 Stars: Appealing
01/11/2010 11.60 11.77 11.44 11.48 23,590 - -0.78% 5 Stars: Appealing
01/08/2010 11.42 11.65 11.42 11.57 28,132 + +1.22% 5 Stars: Appealing
01/07/2010 11.23 11.45 11.22 11.43 10,526 + +1.78% 5 Stars: Appealing
01/06/2010 11.35 11.58 11.22 11.23 36,072 - -1.23% 5 Stars: Appealing
01/05/2010 11.53 11.65 11.36 11.37 21,786 - -1.73% 5 Stars: Appealing
01/04/2010 11.35 11.67 11.35 11.57 26,488 + +0.70% 5 Stars: Appealing
12/31/2009 11.22 11.68 11.11 11.49 51,551 + +2.04% 5 Stars: Appealing
12/30/2009 11.01 11.27 10.73 11.26 42,038 + +1.90% 5 Stars: Appealing
12/29/2009 10.86 11.12 10.74 11.05 23,251 + +1.66% 5 Stars: Appealing
12/28/2009 10.89 10.89 10.15 10.87 18,807 - -0.28% 5 Stars: Appealing
12/24/2009 10.75 10.90 10.65 10.90 6,594 + +1.68% 5 Stars: Appealing
12/23/2009 10.52 10.79 10.49 10.72 29,547 + +2.19% 5 Stars: Appealing
12/22/2009 10.35 10.95 10.24 10.49 59,132 + +1.25% 5 Stars: Appealing
12/21/2009 10.00 10.38 9.90 10.36 56,867 + +4.23% 5 Stars: Appealing
12/18/2009 9.80 9.96 9.75 9.94 125,836 + +1.53% 5 Stars: Appealing
12/17/2009 9.78 9.84 9.65 9.79 35,515 - -0.81% 5 Stars: Appealing
12/16/2009 10.11 10.11 9.80 9.87 44,401 - -1.30% 5 Stars: Appealing
12/15/2009 9.97 10.42 9.97 10.00 38,049 - -0.20% 5 Stars: Appealing
12/14/2009 9.91 10.16 9.72 10.02 52,525 + +1.31% 5 Stars: Appealing
12/11/2009 10.00 10.25 9.69 9.89 310,942 - -0.10% 5 Stars: Appealing
12/10/2009 10.05 10.06 9.83 9.90 62,257 - -1.20% 5 Stars: Appealing
12/09/2009 10.05 10.20 9.95 10.02 15,818 + +0.10% 5 Stars: Appealing
12/08/2009 10.29 10.29 10.00 10.01 51,962 - -3.10% 5 Stars: Appealing
12/07/2009 10.40 10.79 10.29 10.33 63,365 - -0.67% 5 Stars: Appealing
12/04/2009 10.19 10.43 10.09 10.40 25,032 + +3.90% 5 Stars: Appealing
12/03/2009 10.28 10.30 9.98 10.01 27,879 - -2.44% 5 Stars: Appealing
12/02/2009 10.03 10.50 10.03 10.26 31,299 + +2.09% 5 Stars: Appealing
12/01/2009 10.05 10.10 9.99 10.05 37,649 + +0.50% 5 Stars: Appealing
11/30/2009 9.95 10.00 9.82 10.00 54,064 - 0.00% 5 Stars: Appealing
11/27/2009 9.74 10.01 9.69 10.00 36,847 - -0.40% 5 Stars: Appealing
11/25/2009 10.38 10.38 10.00 10.04 17,801 - -3.28% 5 Stars: Appealing
11/24/2009 10.12 10.40 9.98 10.38 11,665 + +2.17% 5 Stars: Appealing
11/23/2009 10.14 10.42 10.09 10.16 13,866 + +0.99% 5 Stars: Appealing
11/20/2009 10.00 10.07 9.93 10.06 47,692 + +0.70% 5 Stars: Appealing
11/19/2009 10.10 10.15 9.83 9.99 54,362 - -1.48% 5 Stars: Appealing
11/18/2009 10.14 10.24 10.05 10.14 20,085 - -0.39% 5 Stars: Appealing
11/17/2009 10.57 10.57 10.05 10.18 28,099 - -3.78% 5 Stars: Appealing
11/16/2009 10.19 11.13 10.19 10.58 49,873 + +3.52% 5 Stars: Appealing
11/13/2009 10.04 10.45 10.00 10.22 23,949 + +2.10% 5 Stars: Appealing
11/12/2009 10.00 10.09 9.99 10.01 63,761 - 0.00% 5 Stars: Appealing
11/11/2009 10.11 10.15 10.00 10.01 15,874 + +0.40% 5 Stars: Appealing
11/10/2009 10.12 10.20 9.96 9.97 17,250 - -1.77% 5 Stars: Appealing
11/09/2009 10.44 10.46 10.00 10.15 60,363 - -2.22% 5 Stars: Appealing
11/06/2009 10.58 10.78 10.28 10.38 16,354 - -3.26% 5 Stars: Appealing
11/05/2009 10.08 10.85 10.08 10.73 31,729 + +7.30% 5 Stars: Appealing
11/04/2009 10.04 10.04 9.97 10.00 44,589 - -0.70% 5 Stars: Appealing
11/03/2009 10.05 10.15 9.96 10.07 39,452 + +0.20% 5 Stars: Appealing
11/02/2009 10.02 10.15 9.83 10.05 93,643 + +0.30% 5 Stars: Appealing
10/30/2009 9.96 10.06 9.95 10.02 81,471 + +0.20% 5 Stars: Appealing
10/29/2009 10.05 10.11 9.95 10.00 75,664 - -0.20% 5 Stars: Appealing
10/28/2009 10.33 10.33 9.97 10.02 118,331 - -4.02% 5 Stars: Appealing
10/27/2009 11.56 11.56 10.05 10.44 171,359 - -9.61% 5 Stars: Appealing
10/26/2009 11.48 11.90 11.32 11.55 38,214 + +0.43% 5 Stars: Appealing
10/23/2009 12.09 12.21 11.31 11.50 60,526 - -4.88% 5 Stars: Appealing
10/22/2009 11.85 12.17 11.68 12.09 61,085 + +2.20% 5 Stars: Appealing
10/21/2009 12.00 12.16 11.75 11.83 105,814 - -3.19% 5 Stars: Appealing
10/20/2009 12.39 12.39 12.05 12.22 58,946 - -0.97% 5 Stars: Appealing
10/19/2009 12.04 12.48 11.85 12.34 51,221 + +3.09% 5 Stars: Appealing
10/16/2009 11.81 12.08 11.52 11.97 91,335 + +1.01% 5 Stars: Appealing
10/15/2009 12.11 12.19 11.65 11.85 67,526 - -3.03% 5 Stars: Appealing
10/14/2009 12.40 12.50 12.13 12.22 80,850 - -0.73% 5 Stars: Appealing
10/13/2009 12.59 12.59 12.30 12.31 34,841 - -2.07% 5 Stars: Appealing
10/12/2009 12.30 12.62 12.30 12.57 29,000 + +2.44% 5 Stars: Appealing
10/09/2009 12.16 12.29 12.07 12.27 28,719 + +0.74% 5 Stars: Appealing
10/08/2009 12.07 12.24 11.96 12.18 40,680 + +1.75% 5 Stars: Appealing
10/07/2009 11.72 12.12 11.72 11.97 20,938 + +2.31% 5 Stars: Appealing
10/06/2009 11.87 12.09 11.42 11.70 46,842 - -0.76% 5 Stars: Appealing
10/05/2009 11.34 11.85 11.32 11.79 59,561 + +4.06% 5 Stars: Appealing
10/02/2009 11.08 11.50 10.90 11.33 53,189 + +1.16% 5 Stars: Appealing
10/01/2009 11.58 11.67 11.10 11.20 148,946 - -3.86% 5 Stars: Appealing
09/30/2009 11.65 11.72 11.27 11.65 125,504 + +1.22% 5 Stars: Appealing
09/29/2009 11.49 11.59 11.41 11.51 53,133 - -0.09% 5 Stars: Appealing
09/28/2009 11.30 11.60 11.10 11.52 46,187 + +2.13% 5 Stars: Appealing
09/25/2009 10.86 11.29 10.74 11.28 45,315 + +2.83% 5 Stars: Appealing
09/24/2009 11.41 11.46 10.80 10.97 133,759 - -2.75% 5 Stars: Appealing
09/23/2009 10.92 11.45 10.80 11.28 55,285 + +3.11% 5 Stars: Appealing
09/22/2009 11.08 11.22 10.45 10.94 144,389 - -0.91% 5 Stars: Appealing
09/21/2009 11.10 11.24 10.97 11.04 77,535 - -1.08% 5 Stars: Appealing
09/18/2009 11.36 11.55 11.15 11.16 117,988 - -1.50% 5 Stars: Appealing
09/17/2009 11.45 11.45 11.25 11.33 44,974 - -1.22% 5 Stars: Appealing