Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/05/2009 8.47 8.47 8.45 8.46 1,258,693 - 0.00% 2 Stars: Appealing
11/04/2009 8.45 8.47 8.45 8.46 1,341,202 - -0.12% 2 Stars: Appealing
11/03/2009 8.46 8.47 8.46 8.47 1,400,534 + +0.36% 2 Stars: Appealing
11/02/2009 8.45 8.47 8.42 8.44 1,827,162 - -0.24% 2 Stars: Appealing
10/30/2009 8.42 8.47 8.37 8.46 3,991,121 + +0.48% 2 Stars: Appealing
10/29/2009 8.41 8.43 8.40 8.42 3,994,379 + +0.24% 2 Stars: Appealing
10/28/2009 8.43 8.44 8.39 8.40 2,263,248 - -0.24% 2 Stars: Appealing
10/27/2009 8.44 8.44 8.41 8.42 646,944 + +0.12% 2 Stars: Appealing
10/26/2009 8.44 8.47 8.40 8.41 1,633,918 - -0.24% 2 Stars: Appealing
10/23/2009 8.42 8.45 8.42 8.43 3,377,218 + +0.24% 2 Stars: Appealing
10/22/2009 8.37 8.42 8.36 8.41 3,255,662 + +0.48% 2 Stars: Appealing
10/21/2009 8.39 8.40 8.35 8.37 2,157,836 - -0.12% 2 Stars: Appealing
10/20/2009 8.40 8.41 8.38 8.38 2,702,839 - -0.36% 2 Stars: Appealing
10/19/2009 8.41 8.42 8.40 8.41 4,475,682 + +0.24% 2 Stars: Appealing
10/16/2009 8.41 8.42 8.39 8.39 3,616,127 - 0.00% 2 Stars: Appealing
10/15/2009 8.39 8.41 8.39 8.39 2,938,090 - -0.12% 2 Stars: Appealing
10/14/2009 8.38 8.42 8.38 8.40 7,035,324 + +0.12% 2 Stars: Appealing
10/13/2009 7.98 8.40 7.93 8.39 24,957,397 + +5.14% 2 Stars: Appealing
10/12/2009 7.96 8.03 7.96 7.98 379,449 - -0.25% 2 Stars: Appealing
10/09/2009 7.90 8.00 7.90 8.00 1,367,097 + +1.14% 2 Stars: Appealing
10/08/2009 8.01 8.08 7.88 7.91 7,735,491 - -1.00% 2 Stars: Appealing
10/07/2009 7.85 8.06 7.77 7.99 4,042,774 + +1.91% 2 Stars: Appealing
10/06/2009 7.91 7.93 7.67 7.84 2,524,290 - -1.13% 2 Stars: Appealing
10/05/2009 7.94 7.94 7.87 7.93 820,638 + +0.51% 2 Stars: Appealing
10/02/2009 7.90 7.93 7.83 7.89 806,828 - -0.25% 2 Stars: Appealing
10/01/2009 7.99 7.99 7.90 7.91 558,637 - -0.88% 2 Stars: Appealing
09/30/2009 7.90 8.02 7.86 7.98 3,583,345 + +1.14% 2 Stars: Appealing
09/29/2009 7.95 7.98 7.85 7.89 1,467,747 - -1.00% 2 Stars: Appealing
09/28/2009 7.90 8.00 7.88 7.97 820,334 + +1.40% 2 Stars: Appealing
09/25/2009 7.99 8.05 7.85 7.86 2,379,432 - -1.87% 2 Stars: Appealing
09/24/2009 7.90 8.04 7.90 8.01 3,541,290 + +1.91% 2 Stars: Appealing
09/23/2009 8.03 8.10 7.86 7.86 3,798,161 - -1.87% 2 Stars: Appealing
09/22/2009 7.98 8.04 7.92 8.01 3,105,988 + +0.50% 2 Stars: Appealing
09/21/2009 7.93 8.00 7.90 7.97 686,175 - -0.13% 2 Stars: Appealing
09/18/2009 7.88 7.99 7.88 7.98 1,536,913 + +1.14% 2 Stars: Appealing
09/17/2009 8.12 8.12 7.80 7.89 2,699,298 - -2.83% 2 Stars: Appealing
09/16/2009 7.87 8.13 7.87 8.12 3,499,488 + +3.05% 2 Stars: Appealing
09/15/2009 7.85 7.92 7.85 7.88 1,785,700 + +1.68% 2 Stars: Appealing
09/14/2009 7.84 7.88 7.64 7.75 2,144,405 - -1.27% 2 Stars: Appealing
09/11/2009 7.90 7.90 7.75 7.85 553,646 - -1.01% 2 Stars: Appealing
09/10/2009 7.80 7.95 7.73 7.93 2,530,229 + +1.80% 2 Stars: Appealing
09/09/2009 7.85 7.93 7.76 7.79 1,638,645 - -0.89% 2 Stars: Appealing
09/08/2009 7.72 7.86 7.68 7.86 1,312,875 + +2.08% 2 Stars: Appealing
09/04/2009 7.59 7.74 7.58 7.70 808,627 + +1.05% 2 Stars: Appealing
09/03/2009 7.41 7.68 7.29 7.62 2,732,084 + +2.97% 2 Stars: Appealing
09/02/2009 7.46 7.50 7.39 7.40 890,595 - -0.13% 2 Stars: Appealing
09/01/2009 7.52 7.61 7.39 7.41 2,386,265 - -2.11% 2 Stars: Appealing
08/31/2009 7.56 7.62 7.45 7.57 1,635,914 - 0.00% 2 Stars: Appealing
08/28/2009 7.77 7.77 7.50 7.57 2,749,248 - -2.57% 2 Stars: Appealing
08/27/2009 7.72 7.81 7.48 7.77 4,229,744 - -1.65% 2 Stars: Appealing
08/26/2009 7.95 7.99 7.81 7.90 1,816,482 - -0.75% 2 Stars: Appealing
08/25/2009 8.10 8.10 7.93 7.96 1,919,288 - -1.49% 2 Stars: Appealing
08/24/2009 8.03 8.10 8.03 8.08 836,978 + +0.50% 2 Stars: Appealing
08/21/2009 8.03 8.04 7.91 8.04 1,676,953 - -0.25% 2 Stars: Appealing
08/20/2009 7.95 8.07 7.95 8.06 843,870 + +0.88% 2 Stars: Appealing
08/19/2009 7.95 7.99 7.88 7.99 822,742 + +0.63% 2 Stars: Appealing
08/18/2009 7.95 8.00 7.89 7.94 816,325 - -0.38% 2 Stars: Appealing
08/17/2009 7.82 8.00 7.80 7.97 2,813,117 + +1.40% 2 Stars: Appealing
08/14/2009 7.89 7.89 7.75 7.86 883,161 - -0.51% 2 Stars: Appealing
08/13/2009 7.62 7.90 7.58 7.90 1,504,662 + +4.08% 2 Stars: Appealing
08/12/2009 7.59 7.67 7.55 7.59 1,422,617 + +0.40% 2 Stars: Appealing
08/11/2009 7.58 7.66 7.54 7.56 828,377 - -0.26% 2 Stars: Appealing
08/10/2009 7.50 7.64 7.50 7.58 687,009 + +1.20% 2 Stars: Appealing
08/07/2009 7.67 7.69 7.49 7.49 1,033,826 - -2.35% 2 Stars: Appealing
08/06/2009 7.70 7.73 7.64 7.67 926,862 + +0.13% 2 Stars: Appealing
08/05/2009 7.79 7.80 7.64 7.66 1,307,421 - -1.54% 2 Stars: Appealing
08/04/2009 7.69 7.80 7.67 7.78 1,104,447 + +0.52% 2 Stars: Appealing
08/03/2009 7.74 7.76 7.67 7.74 1,115,745 + +0.91% 2 Stars: Appealing
07/31/2009 7.60 7.72 7.59 7.67 2,519,816 + +0.92% 2 Stars: Appealing
07/30/2009 7.67 7.67 7.49 7.60 1,418,696 - -0.65% 2 Stars: Appealing
07/29/2009 7.41 7.75 7.40 7.65 1,681,010 + +2.68% 2 Stars: Appealing
07/28/2009 7.37 7.48 7.29 7.45 1,629,708 + +0.95% 2 Stars: Appealing
07/27/2009 7.40 7.42 7.25 7.38 2,056,025 - -0.27% 2 Stars: Appealing
07/24/2009 7.43 7.48 7.33 7.40 1,789,255 - -0.27% 2 Stars: Appealing
07/23/2009 7.45 7.64 7.36 7.42 2,165,136 - -1.07% 2 Stars: Appealing
07/22/2009 7.39 7.53 7.39 7.50 1,731,060 + +0.81% 2 Stars: Appealing
07/21/2009 7.55 7.59 7.25 7.44 5,052,371 - -1.20% 2 Stars: Appealing
07/20/2009 7.66 7.76 7.45 7.53 3,616,458 - -1.18% 2 Stars: Appealing
07/17/2009 7.59 7.67 7.53 7.62 2,034,265 + +0.66% 2 Stars: Appealing
07/16/2009 7.66 7.67 7.50 7.57 3,803,669 - -1.69% 2 Stars: Appealing
07/15/2009 7.47 7.82 7.36 7.70 8,121,306 + +4.76% 1 Stars: Appealing
07/14/2009 8.13 8.13 6.94 7.35 19,103,068 - -9.59% 1 Stars: Appealing
07/13/2009 8.19 8.19 8.09 8.13 1,713,795 - -0.12% 1 Stars: Appealing
07/10/2009 8.17 8.22 8.13 8.14 1,734,977 - -0.37% 1 Stars: Appealing
07/09/2009 8.25 8.25 8.14 8.17 2,488,874 - -0.61% 1 Stars: Appealing
07/08/2009 8.26 8.27 8.22 8.22 2,127,292 - -0.24% 1 Stars: Appealing
07/07/2009 8.23 8.31 8.20 8.24 3,594,374 + +0.24% 1 Stars: Appealing
07/06/2009 8.34 8.37 8.19 8.22 4,066,839 - -1.32% 1 Stars: Appealing
07/02/2009 8.36 8.37 8.33 8.33 952,348 - -0.24% 1 Stars: Appealing
07/01/2009 8.37 8.38 8.34 8.35 2,058,114 - -0.24% 1 Stars: Appealing
06/30/2009 8.37 8.38 8.36 8.37 603,092 - -0.12% 1 Stars: Appealing
06/29/2009 8.38 8.38 8.37 8.38 633,436 - -0.24% 1 Stars: Appealing
06/26/2009 8.37 8.40 8.36 8.40 4,443,852 + +0.36% 1 Stars: Appealing
06/25/2009 8.36 8.37 8.36 8.37 753,188 + +0.12% 1 Stars: Appealing
06/24/2009 8.37 8.37 8.35 8.36 714,291 + +0.12% 1 Stars: Appealing
06/23/2009 8.37 8.37 8.34 8.35 1,051,233 - -0.12% 1 Stars: Appealing
06/22/2009 8.35 8.37 8.33 8.36 566,523 - -0.12% 1 Stars: Appealing
06/19/2009 8.38 8.38 8.35 8.37 2,279,389 + +0.12% 1 Stars: Appealing
06/18/2009 8.34 8.37 8.34 8.36 806,487 - 0.00% 1 Stars: Appealing
06/17/2009 8.34 8.37 8.33 8.36 1,826,572 + +0.48% 1 Stars: Appealing