Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 16.72 16.95 16.58 16.68 649,333 - -1.01% 2 Stars: Appealing
11/19/2009 17.24 17.24 16.85 16.85 266,498 - -3.33% 2 Stars: Appealing
11/18/2009 17.40 17.58 17.06 17.43 331,471 - -0.11% 2 Stars: Appealing
11/17/2009 17.46 17.55 17.33 17.45 287,862 - -0.57% 2 Stars: Appealing
11/16/2009 16.98 17.63 16.73 17.55 764,792 + +4.46% 2 Stars: Appealing
11/13/2009 16.97 17.14 16.55 16.80 410,226 - -0.12% 2 Stars: Appealing
11/12/2009 17.30 17.48 16.76 16.82 314,943 - -3.22% 2 Stars: Appealing
11/11/2009 17.48 17.64 17.20 17.38 301,677 + +0.58% 2 Stars: Appealing
11/10/2009 17.60 17.76 17.26 17.28 535,138 - -2.10% 2 Stars: Appealing
11/09/2009 17.35 17.73 17.06 17.65 732,720 + +2.20% 2 Stars: Appealing
11/06/2009 16.68 17.27 16.55 17.27 748,974 + +2.37% 2 Stars: Appealing
11/05/2009 16.20 16.88 16.06 16.87 671,373 + +5.57% 2 Stars: Appealing
11/04/2009 16.13 16.29 15.91 15.98 566,709 - -0.75% 2 Stars: Appealing
11/03/2009 16.08 16.16 15.85 16.10 680,101 - -0.31% 2 Stars: Appealing
11/02/2009 16.43 16.47 15.92 16.15 916,285 - -1.40% 2 Stars: Appealing
10/30/2009 16.34 16.56 16.14 16.38 1,294,000 - -0.18% 2 Stars: Appealing
10/29/2009 15.98 16.51 15.98 16.41 1,632,403 + +3.86% 2 Stars: Appealing
10/28/2009 16.16 16.39 15.77 15.80 1,079,552 - -2.23% 2 Stars: Appealing
10/27/2009 16.14 16.32 16.00 16.16 1,136,824 + +0.69% 2 Stars: Appealing
10/26/2009 17.03 17.06 16.00 16.05 1,530,658 - -5.70% 2 Stars: Appealing
10/23/2009 17.50 17.74 16.52 17.02 3,828,861 - -8.25% 2 Stars: Appealing
10/22/2009 18.69 18.69 18.08 18.55 505,230 - -0.54% 2 Stars: Appealing
10/21/2009 18.98 19.23 18.59 18.65 525,747 - -1.48% 2 Stars: Appealing
10/20/2009 19.40 19.47 18.92 18.93 543,823 - -2.07% 2 Stars: Appealing
10/19/2009 19.31 19.45 18.94 19.33 428,521 + +0.94% 2 Stars: Appealing
10/16/2009 18.98 19.37 18.65 19.15 570,123 + +0.47% 2 Stars: Appealing
10/15/2009 18.87 19.25 18.78 19.06 606,168 + +0.11% 2 Stars: Appealing
10/14/2009 18.26 19.05 18.15 19.04 596,705 + +5.19% 2 Stars: Appealing
10/13/2009 18.04 18.22 17.90 18.10 512,238 - -0.11% 2 Stars: Appealing
10/12/2009 18.13 18.42 17.78 18.12 429,438 - -0.17% 2 Stars: Appealing
10/09/2009 17.86 18.39 17.76 18.15 906,222 - -1.36% 2 Stars: Appealing
10/08/2009 17.44 19.05 17.32 18.40 2,274,679 + +7.29% 2 Stars: Appealing
10/07/2009 16.92 17.16 16.92 17.15 269,286 + +1.72% 2 Stars: Appealing
10/06/2009 16.70 16.96 16.53 16.86 417,800 + +1.20% 2 Stars: Appealing
10/05/2009 16.40 16.68 16.00 16.66 367,714 + +1.90% 2 Stars: Appealing
10/02/2009 16.09 16.55 16.07 16.35 353,428 + +1.36% 2 Stars: Appealing
10/01/2009 16.54 16.62 16.13 16.13 351,512 - -3.24% 3 Stars: Appealing
09/30/2009 16.63 17.00 16.20 16.67 584,151 + +0.12% 3 Stars: Appealing
09/29/2009 16.52 16.74 16.28 16.65 431,149 + +1.03% 3 Stars: Appealing
09/28/2009 16.50 16.87 16.29 16.48 469,476 + +0.12% 2 Stars: Appealing
09/25/2009 16.60 16.73 16.21 16.46 299,971 - -1.44% 3 Stars: Appealing
09/24/2009 17.04 17.17 16.54 16.70 275,344 - -1.76% 3 Stars: Appealing
09/23/2009 16.85 17.50 16.85 17.00 367,841 + +0.77% 3 Stars: Appealing
09/22/2009 16.90 16.97 16.51 16.87 442,214 + +0.24% 3 Stars: Appealing
09/21/2009 16.82 17.00 16.67 16.83 479,103 - -0.65% 3 Stars: Appealing
09/18/2009 17.07 17.15 16.93 16.94 634,763 - -1.11% 3 Stars: Appealing
09/17/2009 16.85 17.43 16.63 17.13 713,279 + +1.48% 3 Stars: Appealing
09/16/2009 16.65 16.90 16.41 16.88 573,922 + +1.38% 3 Stars: Appealing
09/15/2009 16.59 16.71 16.44 16.65 406,284 - -0.12% 3 Stars: Appealing
09/14/2009 16.36 16.69 16.27 16.67 244,095 + +0.73% 3 Stars: Appealing
09/11/2009 16.69 17.00 16.45 16.55 339,223 - -1.02% 3 Stars: Appealing
09/10/2009 16.58 16.75 16.42 16.72 296,061 + +0.42% 3 Stars: Appealing
09/09/2009 16.01 16.72 15.99 16.65 697,740 + +4.26% 3 Stars: Appealing
09/08/2009 15.83 15.98 15.71 15.97 395,971 + +1.46% 3 Stars: Appealing
09/04/2009 15.59 15.95 15.53 15.74 651,708 + +0.45% 3 Stars: Appealing
09/03/2009 15.38 15.70 15.29 15.67 657,480 + +1.95% 3 Stars: Appealing
09/02/2009 15.17 15.48 14.86 15.37 636,689 + +1.52% 3 Stars: Appealing
09/01/2009 15.33 15.55 15.09 15.14 944,527 - -1.37% 3 Stars: Appealing
08/31/2009 15.55 15.70 15.18 15.35 715,598 - -2.35% 3 Stars: Appealing
08/28/2009 16.12 16.27 15.70 15.72 691,902 - -1.81% 3 Stars: Appealing
08/27/2009 16.00 16.23 15.71 16.01 738,628 + +0.13% 3 Stars: Appealing
08/26/2009 15.84 16.06 15.80 15.99 1,088,432 + +1.14% 3 Stars: Appealing
08/25/2009 16.36 16.50 15.60 15.81 1,940,288 - -2.59% 3 Stars: Appealing
08/24/2009 16.54 16.57 16.09 16.23 541,251 - -1.34% 3 Stars: Appealing
08/21/2009 16.69 16.83 16.34 16.45 688,387 - 0.00% 3 Stars: Appealing
08/20/2009 16.66 16.83 16.38 16.45 445,459 - -1.20% 2 Stars: Appealing
08/19/2009 16.40 16.75 16.40 16.65 257,147 + +0.24% 2 Stars: Appealing
08/18/2009 16.72 16.90 16.34 16.61 365,733 + +0.18% 2 Stars: Appealing
08/17/2009 17.00 17.25 16.55 16.58 504,308 - -4.44% 2 Stars: Appealing
08/14/2009 17.57 17.65 17.23 17.35 347,983 - -1.08% 2 Stars: Appealing
08/13/2009 17.57 17.79 17.29 17.54 655,613 + +0.57% 2 Stars: Appealing
08/12/2009 16.97 17.62 16.91 17.44 541,952 + +2.59% 2 Stars: Appealing
08/11/2009 17.19 17.20 16.84 17.00 400,332 - -1.16% 2 Stars: Appealing
08/10/2009 17.14 17.47 17.00 17.20 403,931 - -0.58% 2 Stars: Appealing
08/07/2009 17.30 17.40 17.06 17.30 472,248 + +1.76% 2 Stars: Appealing
08/06/2009 17.29 17.37 16.78 17.00 473,746 - -1.51% 2 Stars: Appealing
08/05/2009 17.50 17.50 16.90 17.26 562,063 - -1.60% 2 Stars: Appealing
08/04/2009 16.97 17.84 16.76 17.54 520,588 + +2.33% 2 Stars: Appealing
08/03/2009 17.68 17.73 16.87 17.14 490,163 - -1.15% 2 Stars: Appealing
07/31/2009 17.17 17.59 17.11 17.34 545,497 + +0.29% 2 Stars: Appealing
07/30/2009 17.40 17.55 17.16 17.29 431,719 - -0.12% 2 Stars: Appealing
07/29/2009 17.20 17.40 16.89 17.31 576,935 - -0.52% 2 Stars: Appealing
07/28/2009 17.04 17.50 16.54 17.40 1,015,164 - -0.46% 2 Stars: Appealing
07/27/2009 16.91 17.64 16.67 17.48 1,028,719 + +3.74% 2 Stars: Appealing
07/24/2009 15.45 17.20 15.30 16.85 2,171,467 + +9.42% 2 Stars: Appealing
07/23/2009 14.80 16.10 14.75 15.40 1,287,203 + +1.78% 2 Stars: Appealing
07/22/2009 14.66 15.21 14.52 15.13 417,070 + +3.00% 3 Stars: Appealing
07/21/2009 14.63 14.96 14.52 14.69 317,355 + +0.69% 3 Stars: Appealing
07/20/2009 14.50 14.65 14.26 14.59 526,763 + +1.32% 3 Stars: Appealing
07/17/2009 14.79 14.80 14.21 14.40 798,663 - -2.57% 3 Stars: Appealing
07/16/2009 14.79 14.96 14.52 14.78 642,122 - -0.94% 3 Stars: Appealing
07/15/2009 14.65 15.26 14.51 14.92 617,729 + +2.97% 3 Stars: Appealing
07/14/2009 14.45 14.69 14.25 14.49 225,819 - -0.07% 3 Stars: Appealing
07/13/2009 14.33 14.59 14.02 14.50 322,537 + +1.33% 3 Stars: Appealing
07/10/2009 14.22 14.36 14.12 14.31 257,857 + +0.35% 3 Stars: Appealing
07/09/2009 14.34 14.58 14.14 14.26 326,162 - -0.70% 3 Stars: Appealing
07/08/2009 14.26 14.48 14.10 14.36 593,270 + +0.84% 3 Stars: Appealing
07/07/2009 14.61 14.61 14.23 14.24 397,030 - -2.80% 3 Stars: Appealing
07/06/2009 14.54 14.93 14.23 14.65 547,434 - -1.15% 3 Stars: Appealing
07/02/2009 15.31 15.55 14.09 14.82 607,818 - -5.12% 3 Stars: Appealing