Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 9.64 9.64 9.41 9.57 3,569,633 - -1.24% 4 Stars: Appealing
11/19/2009 9.86 9.86 9.50 9.69 7,206,242 - -2.71% 4 Stars: Appealing
11/18/2009 9.90 9.99 9.73 9.96 4,061,655 + +0.10% 4 Stars: Appealing
11/17/2009 9.79 10.01 9.62 9.95 5,436,747 + +1.53% 4 Stars: Appealing
11/16/2009 9.83 9.90 9.70 9.80 4,635,991 + +2.51% 4 Stars: Appealing
11/13/2009 9.47 9.69 9.25 9.56 10,540,804 + +5.40% 4 Stars: Appealing
11/12/2009 0.001 9.35 0.001 9.07 8,381,906 + +1.23% 4 Stars: Appealing
11/11/2009 9.01 9.07 8.90 8.96 2,218,643 + +1.13% 4 Stars: Appealing
11/10/2009 8.94 9.08 8.80 8.86 2,937,910 + +0.11% 4 Stars: Appealing
11/09/2009 8.80 9.06 8.77 8.85 4,025,033 + +1.37% 4 Stars: Appealing
11/06/2009 8.69 8.88 8.66 8.73 2,645,807 - -0.46% 4 Stars: Appealing
11/05/2009 8.79 8.86 8.61 8.77 5,856,253 + +1.86% 4 Stars: Appealing
11/04/2009 8.88 8.88 8.58 8.61 5,154,622 + +1.29% 4 Stars: Appealing
11/03/2009 8.30 8.51 8.05 8.50 5,548,278 + +0.83% 4 Stars: Appealing
11/02/2009 8.52 8.60 8.25 8.43 5,006,005 - 0.00% 4 Stars: Appealing
10/30/2009 8.77 8.77 8.33 8.43 5,708,639 - -3.10% 4 Stars: Appealing
10/29/2009 8.54 8.79 8.54 8.70 6,083,043 + +1.99% 4 Stars: Appealing
10/28/2009 8.98 9.02 8.46 8.53 8,946,079 - -5.22% 4 Stars: Appealing
10/27/2009 9.26 9.33 8.87 9.00 5,892,323 - -3.23% 4 Stars: Appealing
10/26/2009 9.37 9.56 9.26 9.30 3,477,922 - -0.85% 4 Stars: Appealing
10/23/2009 9.59 9.61 9.31 9.38 4,380,742 - -1.16% 4 Stars: Appealing
10/22/2009 9.60 9.60 9.33 9.49 7,141,569 - -0.63% 4 Stars: Appealing
10/21/2009 9.66 9.81 9.51 9.55 6,445,328 - -1.34% 4 Stars: Appealing
10/20/2009 9.92 9.95 9.65 9.68 5,990,484 + +0.21% 4 Stars: Appealing
10/19/2009 9.63 9.94 9.44 9.66 8,799,983 + +0.94% 4 Stars: Appealing
10/16/2009 9.69 9.95 9.18 9.57 11,769,413 - -1.95% 4 Stars: Appealing
10/15/2009 9.88 10.24 9.65 9.76 14,806,178 - -5.06% 4 Stars: Appealing
10/14/2009 10.35 10.38 10.07 10.28 10,791,565 + +3.84% 4 Stars: Appealing
10/13/2009 10.05 10.09 9.86 9.90 5,691,664 + +0.20% 4 Stars: Appealing
10/12/2009 9.98 10.16 9.74 9.88 5,408,297 + +0.41% 4 Stars: Appealing
10/09/2009 9.62 9.90 9.58 9.84 6,288,329 + +1.86% 4 Stars: Appealing
10/08/2009 9.81 9.81 9.44 9.66 7,395,623 - -0.21% 4 Stars: Appealing
10/07/2009 9.95 10.04 9.57 9.68 5,179,916 - -2.42% 4 Stars: Appealing
10/06/2009 10.02 10.09 9.74 9.92 4,613,034 + +0.61% 4 Stars: Appealing
10/05/2009 9.58 9.88 9.58 9.86 5,165,998 + +3.14% 4 Stars: Appealing
10/02/2009 9.70 9.94 9.52 9.56 5,495,379 - -2.75% 4 Stars: Appealing
10/01/2009 10.37 10.37 9.82 9.83 8,403,925 - -4.84% 4 Stars: Appealing
09/30/2009 10.35 10.50 10.07 10.33 4,476,855 + +1.08% 4 Stars: Appealing
09/29/2009 10.45 10.55 10.14 10.22 4,700,557 - -2.20% 4 Stars: Appealing
09/28/2009 10.30 10.60 10.16 10.45 4,426,136 + +2.55% 4 Stars: Appealing
09/25/2009 10.19 10.42 10.13 10.19 5,788,690 - -1.36% 4 Stars: Appealing
09/24/2009 10.66 10.66 10.19 10.33 6,668,652 - -2.55% 4 Stars: Appealing
09/23/2009 10.53 10.84 10.50 10.60 5,205,243 + +0.66% 4 Stars: Appealing
09/22/2009 10.56 10.63 10.43 10.53 4,424,169 + +1.06% 4 Stars: Appealing
09/21/2009 10.05 10.45 10.04 10.42 5,453,676 + +2.36% 4 Stars: Appealing
09/18/2009 10.16 10.33 10.09 10.18 4,670,014 + +0.10% 4 Stars: Appealing
09/17/2009 10.45 10.57 10.11 10.17 6,393,495 - -2.96% 4 Stars: Appealing
09/16/2009 10.77 10.79 10.29 10.48 5,690,428 - -1.69% 4 Stars: Appealing
09/15/2009 10.32 10.76 10.24 10.66 7,302,347 + +3.00% 4 Stars: Appealing
09/14/2009 10.16 10.37 10.05 10.35 5,245,328 + +1.57% 4 Stars: Appealing
09/11/2009 10.62 10.63 10.16 10.19 5,812,928 - -2.86% 4 Stars: Appealing
09/10/2009 10.45 10.70 10.35 10.49 6,436,261 + +1.65% 4 Stars: Appealing
09/09/2009 9.91 10.39 9.71 10.32 10,414,731 + +5.20% 4 Stars: Appealing
09/08/2009 9.92 10.01 9.67 9.81 6,091,179 + +0.41% 4 Stars: Appealing
09/04/2009 9.98 10.03 9.73 9.77 5,989,800 - -2.30% 4 Stars: Appealing
09/03/2009 9.86 10.07 9.77 10.00 4,887,021 + +2.15% 4 Stars: Appealing
09/02/2009 9.65 9.94 9.60 9.79 6,390,986 + +0.20% 4 Stars: Appealing
09/01/2009 10.07 10.31 9.73 9.77 9,899,630 - -3.46% 4 Stars: Appealing
08/31/2009 10.24 10.37 10.07 10.12 4,479,766 - -2.88% 4 Stars: Appealing
08/28/2009 10.43 10.73 10.11 10.42 6,575,968 + +0.77% 4 Stars: Appealing
08/27/2009 10.31 10.38 10.12 10.34 4,628,678 - -0.67% 4 Stars: Appealing
08/26/2009 10.48 10.61 10.21 10.41 7,562,455 - -0.86% 4 Stars: Appealing
08/25/2009 10.64 10.79 10.42 10.50 5,177,399 - -0.76% 4 Stars: Appealing
08/24/2009 10.63 10.95 10.55 10.58 3,594,197 - -0.94% 4 Stars: Appealing
08/21/2009 10.83 10.87 10.62 10.68 4,072,912 - -0.74% 4 Stars: Appealing
08/20/2009 10.68 10.89 10.57 10.76 3,158,864 + +0.09% 4 Stars: Appealing
08/19/2009 10.50 10.77 10.43 10.75 5,397,788 + +0.47% 4 Stars: Appealing
08/18/2009 10.64 10.77 10.50 10.70 4,405,757 + +1.90% 4 Stars: Appealing
08/17/2009 10.58 10.62 10.45 10.50 4,123,831 - -4.81% 4 Stars: Appealing
08/14/2009 11.18 11.20 10.88 11.03 4,029,477 - -2.13% 4 Stars: Appealing
08/13/2009 10.99 11.27 10.88 11.27 6,751,051 + +4.55% 4 Stars: Appealing
08/12/2009 10.35 10.87 10.35 10.78 4,678,982 + +3.65% 4 Stars: Appealing
08/11/2009 10.41 10.50 10.25 10.40 5,097,258 - -0.67% 3 Stars: Appealing
08/10/2009 10.36 10.48 10.20 10.47 4,001,281 + +0.67% 3 Stars: Appealing
08/07/2009 10.65 10.67 10.31 10.40 3,905,096 - -0.48% 3 Stars: Appealing
08/06/2009 10.78 10.81 10.35 10.45 3,573,488 - -2.52% 4 Stars: Appealing
08/05/2009 10.57 10.80 10.50 10.72 3,895,048 + +1.13% 4 Stars: Appealing
08/04/2009 10.70 10.76 10.53 10.60 4,388,838 - -1.58% 3 Stars: Appealing
08/03/2009 10.92 11.00 10.63 10.77 3,062,437 + +1.41% 4 Stars: Appealing
07/31/2009 10.60 10.90 10.41 10.62 6,524,815 - -2.66% 4 Stars: Appealing
07/30/2009 11.27 11.66 10.90 10.91 8,682,620 - -1.18% 4 Stars: Appealing
07/29/2009 10.78 11.13 10.54 11.04 11,117,792 + +3.18% 4 Stars: Appealing
07/28/2009 10.58 10.76 10.40 10.70 4,700,579 + +0.38% 4 Stars: Appealing
07/27/2009 10.67 10.74 10.41 10.66 2,847,362 - -0.28% 4 Stars: Appealing
07/24/2009 10.61 10.75 10.26 10.69 3,808,641 + +0.09% 4 Stars: Appealing
07/23/2009 10.54 10.74 10.39 10.68 5,025,280 + +1.14% 4 Stars: Appealing
07/22/2009 10.33 10.56 10.24 10.56 4,987,147 + +1.44% 4 Stars: Appealing
07/21/2009 10.43 10.49 10.13 10.41 3,535,688 - -0.48% 4 Stars: Appealing
07/20/2009 10.22 10.46 10.17 10.46 3,224,004 + +2.35% 4 Stars: Appealing
07/17/2009 10.10 10.26 9.79 10.22 6,876,238 - -0.87% 4 Stars: Appealing
07/16/2009 9.45 10.46 9.35 10.31 14,324,719 + +6.73% 4 Stars: Appealing
07/15/2009 9.51 9.79 9.30 9.66 10,432,466 + +3.65% 4 Stars: Appealing
07/14/2009 9.20 9.45 9.10 9.32 5,404,998 + +1.53% 4 Stars: Appealing
07/13/2009 8.81 9.20 8.62 9.18 4,220,908 + +3.38% 4 Stars: Appealing
07/10/2009 8.81 8.93 8.53 8.88 3,628,893 + +1.25% 4 Stars: Appealing
07/09/2009 8.69 8.83 8.55 8.77 2,417,086 + +1.86% 4 Stars: Appealing
07/08/2009 8.80 8.86 8.30 8.61 5,414,498 - -1.37% 4 Stars: Appealing
07/07/2009 8.89 8.99 8.72 8.73 4,321,805 - -1.91% 4 Stars: Appealing
07/06/2009 9.05 9.09 8.68 8.90 3,206,175 - -2.63% 4 Stars: Appealing
07/02/2009 9.06 9.24 8.99 9.14 3,009,607 - -0.54% 4 Stars: Appealing