| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 11/19/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |  -33.33% |
 |
| 11/17/2009 | 0.03 | 0.03 | 0.02 | 0.03 | 2,500 |  +20.00% |
|
| 11/12/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 2,150 | -16.67% |
|
| 11/11/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 | 0.00% |
|
| 10/30/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 19,600 | +50.00% |
|
| 10/29/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 10,600 | 0.00% |
|
| 10/27/2009 | 0.02 | 0.02 | 0.010 | 0.02 | 71,075 | +100.00% |
|
| 10/26/2009 | 0.010 | 0.010 | 0.010 | 0.010 | 100 | -66.67% |
|
| 10/23/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 17,300 | 0.00% |
|
| 10/22/2009 | 0.02 | 0.03 | 0.010 | 0.03 | 6,950 | 0.00% |
|
| 10/21/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 4,700 | +7.14% |
|
| 10/20/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 3,880 | +180.00% |
|
| 10/19/2009 | 0.010 | 0.010 | 0.010 | 0.010 | 180 | +233.33% |
|
| 10/14/2009 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000 | -90.00% |
|
| 10/13/2009 | 0.003 | 0.03 | 0.003 | 0.03 | 2,300 | +50.00% |
|
| 10/09/2009 | 0.010 | 0.03 | 0.010 | 0.02 | 12,595 | -33.33% |
|
| 10/06/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 6,425 | 0.00% |
|
| 09/28/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 5,300 | 0.00% |
|
| 09/23/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | 0.00% |
|
| 09/22/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 | 0.00% |
|
| 09/18/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 1,200 | 0.00% |
|
| 09/17/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 20,470 | 0.00% |
|
| 09/16/2009 | 0.010 | 0.04 | 0.010 | 0.03 | 4,550 | 0.00% |
|
| 09/15/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 25,500 | 0.00% |
|
| 09/11/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 10,500 | -25.00% |
|
| 09/10/2009 | 0.03 | 0.04 | 0.010 | 0.04 | 6,400 | +100.00% |
|
| 09/09/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 12,950 | -33.33% |
|
| 09/03/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 1,300 | 0.00% |
|
| 09/02/2009 | 0.02 | 0.03 | 0.010 | 0.03 | 21,700 | +87.50% |
|
| 09/01/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | -46.67% |
|
| 08/28/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 14,757 | 0.00% |
|
| 08/27/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 500 | +50.00% |
|
| 08/26/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.00% |
|
| 08/24/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | 0.00% |
|
| 08/21/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 78,967 | 0.00% |
|
| 08/19/2009 | 0.03 | 0.03 | 0.02 | 0.02 | 33,600 | -33.33% |
|
| 08/18/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 21,300 | +20.00% |
|
| 08/17/2009 | 0.02 | 0.03 | 0.02 | 0.02 | 37,800 | -16.67% |
|
| 08/14/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 27,400 | 0.00% |
|
| 08/13/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 102,875 | +50.00% |
|
| 08/12/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | -33.33% |
|
| 08/11/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 5,199 | 0.00% |
|
| 08/10/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | +50.00% |
|
| 08/07/2009 | 0.03 | 0.03 | 0.02 | 0.02 | 1,000 | 0.00% |
|
| 08/06/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 0.00% |
|
| 08/05/2009 | 0.010 | 0.02 | 0.010 | 0.02 | 2,500 | 0.00% |
|
| 08/04/2009 | 0.02 | 0.03 | 0.02 | 0.02 | 6,900 | 0.00% |
|
| 08/03/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 2,250 | -33.33% |
|
| 07/31/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 293,033 | 0.00% |
|
| 07/28/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 6,765 | 0.00% |
|
| 07/27/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 1,000 | 0.00% |
|
| 07/24/2009 | 0.02 | 0.03 | 0.010 | 0.03 | 3,500 | -25.00% |
|
| 07/22/2009 | 0.010 | 0.04 | 0.010 | 0.04 | 5,000 | +100.00% |
|
| 07/21/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 11,900 | 0.00% |
|
| 07/13/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 0.00% |
|
| 07/09/2009 | 0.02 | 0.02 | 0.02 | 0.02 | 104,800 | -33.33% |
|
| 07/07/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 5,000 | 0.00% |
|
| 07/06/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 300 | 0.00% |
|
| 07/01/2009 | 0.02 | 0.03 | 0.02 | 0.03 | 66,000 | +20.00% |
|
| 06/30/2009 | 0.02 | 0.03 | 0.02 | 0.02 | 435,000 | -16.67% |
|
| 06/29/2009 | 0.04 | 0.04 | 0.010 | 0.03 | 1,450 | +200.00% |
|
| 06/26/2009 | 0.010 | 0.010 | 0.010 | 0.010 | 2,000 | -66.67% |
|
| 06/25/2009 | 0.03 | 0.04 | 0.010 | 0.03 | 45,997 | -25.00% |
|
| 06/24/2009 | 0.03 | 0.04 | 0.03 | 0.04 | 20,400 | 0.00% |
|
| 06/23/2009 | 0.04 | 0.04 | 0.04 | 0.04 | 19,000 | 0.00% |
|
| 06/22/2009 | 0.04 | 0.04 | 0.04 | 0.04 | 19,000 | +14.29% |
|
| 06/19/2009 | 0.02 | 0.04 | 0.02 | 0.04 | 99,400 | +16.67% |
|
| 06/18/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 | 0.00% |
|
| 06/17/2009 | 0.04 | 0.04 | 0.03 | 0.03 | 31,500 | +200.00% |
|
| 06/16/2009 | 0.04 | 0.04 | 0.010 | 0.010 | 20,900 | 0.00% |
|
| 06/15/2009 | 0.04 | 0.04 | 0.010 | 0.010 | 19,290 | -66.67% |
|
| 06/12/2009 | 0.04 | 0.04 | 0.010 | 0.03 | 59,100 | 0.00% |
|
| 06/11/2009 | 0.04 | 0.04 | 0.03 | 0.03 | 30,800 | -25.00% |
|
| 06/10/2009 | 0.04 | 0.04 | 0.04 | 0.04 | 37,300 | 0.00% |
|
| 06/09/2009 | 0.04 | 0.04 | 0.04 | 0.04 | 18,200 | 0.00% |
|
| 06/08/2009 | 0.04 | 0.04 | 0.04 | 0.04 | 73,896 | +33.33% |
|
| 06/05/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 1,000 | 0.00% |
|
| 06/04/2009 | 0.04 | 0.04 | 0.02 | 0.03 | 119,020 | +49.25% |
|
| 06/03/2009 | 0.04 | 0.04 | 0.02 | 0.02 | 43,700 | -33.00% |
|
| 06/02/2009 | 0.04 | 0.04 | 0.010 | 0.03 | 22,900 | 0.00% |
|
| 06/01/2009 | 0.04 | 0.04 | 0.02 | 0.03 | 68,300 | 0.00% |
|
| 05/29/2009 | 0.04 | 0.04 | 0.010 | 0.03 | 32,100 | 0.00% |
|
| 05/28/2009 | 0.04 | 0.04 | 0.03 | 0.03 | 75,100 | +50.00% |
|
| 05/27/2009 | 0.04 | 0.04 | 0.02 | 0.02 | 16,000 | -33.33% |
|
| 05/26/2009 | 0.03 | 0.04 | 0.02 | 0.03 | 91,500 | +50.00% |
|
| 05/22/2009 | 0.010 | 0.04 | 0.010 | 0.02 | 68,000 | -50.00% |
|
| 05/21/2009 | 0.03 | 0.04 | 0.03 | 0.04 | 42,600 | +300.00% |
|
| 05/20/2009 | 0.04 | 0.04 | 0.010 | 0.010 | 23,000 | -66.67% |
|
| 05/19/2009 | 0.02 | 0.04 | 0.02 | 0.03 | 28,686 | -25.00% |
|
| 05/18/2009 | 0.02 | 0.04 | 0.02 | 0.04 | 2,000 | 0.00% |
|
| 05/15/2009 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | 0.00% |
|
| 05/14/2009 | 0.04 | 0.04 | 0.04 | 0.04 | 300 | +33.33% |
|
| 05/12/2009 | 0.03 | 0.04 | 0.03 | 0.03 | 7,350 | +200.00% |
|
| 05/11/2009 | 0.010 | 0.010 | 0.010 | 0.010 | 100 | -65.52% |
|
| 05/08/2009 | 0.010 | 0.03 | 0.010 | 0.03 | 20,000 | -3.33% |
|
| 05/06/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 25,877 | 0.00% |
|
| 05/04/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 | 0.00% |
|
| 05/01/2009 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | -25.00% |
|
| 04/30/2009 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | -20.00% |
|
| 04/29/2009 | 0.04 | 0.05 | 0.04 | 0.05 | 800 | +42.86% |
|
|