Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.07 11.15 10.95 11.09 5,866,665 - -0.81% 5 Stars: Appealing
11/19/2009 11.44 11.47 11.00 11.18 13,792,482 - -3.54% 5 Stars: Appealing
11/18/2009 11.75 11.80 11.49 11.59 9,446,695 - -1.19% 5 Stars: Appealing
11/17/2009 11.76 11.92 11.61 11.73 11,755,839 - -2.17% 5 Stars: Appealing
11/16/2009 11.90 12.04 11.77 11.99 12,541,839 + +3.63% 5 Stars: Appealing
11/13/2009 11.46 11.69 11.27 11.57 5,752,472 + +1.76% 5 Stars: Appealing
11/12/2009 11.80 11.96 11.24 11.37 7,709,134 - -4.29% 5 Stars: Appealing
11/11/2009 11.75 12.03 11.67 11.88 10,804,250 + +2.77% 5 Stars: Appealing
11/10/2009 11.71 11.90 11.40 11.56 12,061,898 - -1.87% 5 Stars: Appealing
11/09/2009 11.12 11.94 11.12 11.78 8,824,282 + +6.80% 5 Stars: Appealing
11/06/2009 10.62 11.16 10.62 11.03 6,977,430 + +0.82% 5 Stars: Appealing
11/05/2009 11.07 11.20 10.80 10.94 9,576,157 + +0.09% 5 Stars: Appealing
11/04/2009 10.66 11.36 10.66 10.93 19,344,753 + +3.02% 5 Stars: Appealing
11/03/2009 10.12 10.70 10.11 10.61 11,615,954 + +2.71% 5 Stars: Appealing
11/02/2009 10.36 10.85 10.02 10.33 12,646,613 - -0.48% 5 Stars: Appealing
10/30/2009 10.64 11.08 10.26 10.38 20,464,087 - -7.49% 5 Stars: Appealing
10/29/2009 10.64 11.32 10.61 11.22 12,861,261 + +6.96% 5 Stars: Appealing
10/28/2009 10.98 11.02 10.14 10.49 31,043,975 - -7.41% 5 Stars: Appealing
10/27/2009 11.90 11.93 11.25 11.33 18,307,320 - -4.79% 5 Stars: Appealing
10/26/2009 12.66 13.16 11.81 11.90 22,832,396 - -6.81% 5 Stars: Appealing
10/23/2009 13.23 13.23 12.50 12.77 11,337,587 - -2.96% 5 Stars: Appealing
10/22/2009 13.23 13.35 13.00 13.16 10,403,989 - -0.53% 5 Stars: Appealing
10/21/2009 13.33 13.50 13.13 13.23 8,833,404 + +0.15% 5 Stars: Appealing
10/20/2009 13.76 13.76 13.13 13.21 11,035,646 - -2.44% 5 Stars: Appealing
10/19/2009 13.38 13.72 13.22 13.54 7,562,387 + +1.65% 5 Stars: Appealing
10/16/2009 13.65 13.70 13.29 13.32 11,215,785 - -3.83% 5 Stars: Appealing
10/15/2009 13.71 13.96 13.62 13.85 8,490,241 - -0.50% 5 Stars: Appealing
10/14/2009 13.85 13.92 13.54 13.92 11,956,263 + +3.19% 5 Stars: Appealing
10/13/2009 13.31 13.60 13.12 13.49 14,511,873 + +2.04% 5 Stars: Appealing
10/12/2009 13.24 13.43 13.11 13.22 5,234,927 + +0.30% 5 Stars: Appealing
10/09/2009 13.01 13.23 12.87 13.18 7,397,558 + +1.07% 5 Stars: Appealing
10/08/2009 12.90 13.19 12.76 13.04 12,665,123 + +3.41% 5 Stars: Appealing
10/07/2009 12.94 12.95 12.51 12.61 7,190,634 - -1.94% 5 Stars: Appealing
10/06/2009 12.77 12.98 12.66 12.86 10,170,390 + +3.46% 5 Stars: Appealing
10/05/2009 12.19 12.52 12.15 12.43 10,229,016 + +2.22% 5 Stars: Appealing
10/02/2009 12.22 12.28 11.62 12.16 18,520,934 - -1.62% 5 Stars: Appealing
10/01/2009 13.04 13.04 12.32 12.36 20,040,398 - -4.33% 5 Stars: Appealing
09/30/2009 13.11 13.23 12.78 12.92 15,450,475 - -0.69% 5 Stars: Appealing
09/29/2009 13.10 13.43 12.97 13.01 9,764,674 - -1.44% 5 Stars: Appealing
09/28/2009 12.95 13.35 12.95 13.20 8,922,345 + +1.62% 5 Stars: Appealing
09/25/2009 12.79 13.07 12.66 12.99 15,917,602 + +1.64% 5 Stars: Appealing
09/24/2009 13.26 13.38 12.55 12.78 23,024,725 - -2.07% 5 Stars: Appealing
09/23/2009 12.71 13.49 12.61 13.05 107,831,477 + +0.38% 5 Stars: Appealing
09/22/2009 13.19 13.43 12.90 13.00 17,830,432 - -0.38% 5 Stars: Appealing
09/21/2009 13.87 13.90 12.93 13.05 20,424,473 - -8.10% 5 Stars: Appealing
09/18/2009 14.18 14.32 14.03 14.20 11,193,673 + +0.64% 5 Stars: Appealing
09/17/2009 14.19 14.55 13.90 14.11 13,134,971 - 0.00% 5 Stars: Appealing
09/16/2009 13.17 14.58 13.13 14.11 20,868,392 + +7.87% 5 Stars: Appealing
09/15/2009 12.56 13.12 12.41 13.08 11,421,181 + +4.39% 5 Stars: Appealing
09/14/2009 12.52 12.66 12.22 12.53 6,481,187 + +0.16% 5 Stars: Appealing
09/11/2009 12.85 12.97 12.45 12.51 9,258,142 - -2.27% 5 Stars: Appealing
09/10/2009 13.03 13.03 12.51 12.80 8,398,918 - -1.23% 5 Stars: Appealing
09/09/2009 12.70 13.38 12.55 12.96 12,278,872 - -0.46% 5 Stars: Appealing
09/08/2009 12.76 13.33 12.76 13.02 10,397,954 + +4.75% 5 Stars: Appealing
09/04/2009 12.55 12.80 12.32 12.43 9,204,556 - -1.43% 5 Stars: Appealing
09/03/2009 12.42 12.62 12.27 12.61 8,883,453 + +3.19% 5 Stars: Appealing
09/02/2009 11.80 12.44 11.80 12.22 10,089,916 - -0.08% 5 Stars: Appealing
09/01/2009 13.19 13.30 12.14 12.23 13,800,008 - -7.91% 5 Stars: Appealing
08/31/2009 13.01 13.38 12.82 13.28 11,088,581 + +0.15% 5 Stars: Appealing
08/28/2009 13.66 13.66 13.21 13.26 8,112,318 - -0.82% 5 Stars: Appealing
08/27/2009 13.17 13.38 12.71 13.37 9,409,237 + +1.52% 5 Stars: Appealing
08/26/2009 12.94 13.30 12.53 13.17 8,316,075 + +2.81% 5 Stars: Appealing
08/25/2009 12.97 13.17 12.68 12.81 6,627,080 + +1.03% 5 Stars: Appealing
08/24/2009 13.16 13.30 12.54 12.68 10,085,707 - -1.40% 5 Stars: Appealing
08/21/2009 13.04 13.49 12.81 12.86 20,863,922 + +0.70% 5 Stars: Appealing
08/20/2009 12.25 12.98 12.14 12.77 17,613,591 + +4.84% 5 Stars: Appealing
08/19/2009 11.31 12.23 11.18 12.18 16,327,550 + +5.73% 5 Stars: Appealing
08/18/2009 11.12 11.73 10.98 11.52 22,876,185 + +5.11% 5 Stars: Appealing
08/17/2009 10.28 11.07 10.16 10.96 11,626,204 + +1.86% 5 Stars: Appealing
08/14/2009 11.15 11.28 10.69 10.76 6,630,638 - -3.41% 5 Stars: Appealing
08/13/2009 11.29 11.37 11.07 11.14 9,315,002 + +1.64% 5 Stars: Appealing
08/12/2009 10.79 11.08 10.68 10.96 5,950,440 + +1.76% 5 Stars: Appealing
08/11/2009 11.26 11.49 10.70 10.77 10,320,685 - -1.28% 5 Stars: Appealing
08/10/2009 10.83 11.17 10.75 10.91 8,167,136 - -0.18% 5 Stars: Appealing
08/07/2009 10.85 11.25 10.85 10.93 13,462,983 + +3.02% 5 Stars: Appealing
08/06/2009 10.28 10.77 10.28 10.61 14,917,019 + +3.31% 5 Stars: Appealing
08/05/2009 10.14 10.29 9.82 10.27 6,193,249 + +2.91% 5 Stars: Appealing
08/04/2009 9.91 10.10 9.61 9.98 5,596,845 + +2.25% 4 Stars: Appealing
08/03/2009 9.58 9.86 9.49 9.76 5,848,331 + +3.94% 4 Stars: Appealing
07/31/2009 9.44 9.66 9.25 9.39 7,228,362 - -0.21% 5 Stars: Appealing
07/30/2009 9.16 9.53 9.10 9.41 9,920,795 + +7.30% 5 Stars: Appealing
07/29/2009 9.02 9.41 8.76 8.77 10,560,756 - -8.46% 5 Stars: Appealing
07/28/2009 9.68 9.74 9.38 9.58 4,844,770 - -0.62% 5 Stars: Appealing
07/27/2009 9.80 10.00 9.53 9.64 4,630,817 - -1.63% 5 Stars: Appealing
07/24/2009 9.46 9.89 9.46 9.80 4,509,104 - -0.31% 5 Stars: Appealing
07/23/2009 9.35 9.86 9.32 9.83 5,175,298 + +5.47% 5 Stars: Appealing
07/22/2009 8.95 9.42 8.95 9.32 4,787,846 + +2.08% 5 Stars: Appealing
07/21/2009 9.26 9.50 8.98 9.13 4,367,075 - -0.76% 5 Stars: Appealing
07/20/2009 8.96 9.27 8.93 9.20 5,083,233 + +3.60% 5 Stars: Appealing
07/17/2009 8.76 8.98 8.72 8.88 7,121,649 + +1.83% 5 Stars: Appealing
07/16/2009 8.31 8.78 8.31 8.72 5,702,203 + +2.95% 5 Stars: Appealing
07/15/2009 8.03 8.50 7.93 8.47 9,293,296 + +7.49% 5 Stars: Appealing
07/14/2009 8.15 8.15 7.83 7.88 4,993,437 - -0.25% 5 Stars: Appealing
07/13/2009 7.80 7.98 7.68 7.90 5,257,173 + +1.41% 5 Stars: Appealing
07/10/2009 7.93 7.93 7.63 7.79 6,280,682 - -2.99% 5 Stars: Appealing
07/09/2009 8.10 8.13 7.87 8.03 7,450,153 + +2.16% 5 Stars: Appealing
07/08/2009 8.21 8.30 7.62 7.86 11,146,210 - -4.96% 5 Stars: Appealing
07/07/2009 8.43 8.69 8.23 8.27 8,690,070 - -4.72% 5 Stars: Appealing
07/06/2009 8.80 8.80 8.35 8.68 7,801,671 - -3.56% 5 Stars: Appealing
07/02/2009 9.41 9.50 8.81 9.00 6,429,129 - -6.35% 5 Stars: Appealing