Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.40 4.47 4.32 4.45 509,215 + +2.77% 3 Stars: Appealing
02/08/2010 4.39 4.47 4.31 4.33 318,716 - -0.46% 3 Stars: Appealing
02/05/2010 4.35 4.43 4.22 4.35 554,102 - -0.23% 3 Stars: Appealing
02/04/2010 4.49 4.52 4.35 4.36 728,747 - -3.54% 3 Stars: Appealing
02/03/2010 4.67 4.72 4.51 4.52 520,739 - -4.03% 3 Stars: Appealing
02/02/2010 4.55 4.81 4.51 4.71 1,100,429 + +4.43% 3 Stars: Appealing
02/01/2010 4.46 4.57 4.40 4.51 2,168,924 + +1.12% 2 Stars: Appealing
01/29/2010 4.41 4.58 4.39 4.46 935,854 + +1.36% 2 Stars: Appealing
01/28/2010 4.53 4.55 4.36 4.40 550,765 - -2.65% 2 Stars: Appealing
01/27/2010 4.50 4.57 4.32 4.52 1,386,171 - 0.00% 2 Stars: Appealing
01/26/2010 4.51 4.67 4.42 4.52 824,087 - 0.00% 2 Stars: Appealing
01/25/2010 4.65 4.74 4.41 4.52 1,060,872 - -1.09% 2 Stars: Appealing
01/22/2010 4.61 4.81 4.46 4.57 1,563,989 - -1.30% 2 Stars: Appealing
01/21/2010 4.69 4.76 4.52 4.63 1,488,004 - -0.86% 2 Stars: Appealing
01/20/2010 4.74 4.86 4.60 4.67 1,130,669 - -3.11% 2 Stars: Appealing
01/19/2010 4.85 4.88 4.75 4.82 817,999 - -0.41% 2 Stars: Appealing
01/15/2010 5.05 5.11 4.80 4.84 1,708,682 - -3.78% 3 Stars: Appealing
01/14/2010 5.19 5.26 5.03 5.03 1,199,108 - -3.82% 3 Stars: Appealing
01/13/2010 4.88 5.25 4.87 5.23 1,214,293 + +8.06% 3 Stars: Appealing
01/12/2010 5.24 5.24 4.83 4.84 1,349,619 - -9.02% 3 Stars: Appealing
01/11/2010 5.22 5.36 5.08 5.32 1,429,952 + +1.53% 3 Stars: Appealing
01/08/2010 5.29 5.30 5.07 5.24 1,001,303 - -1.50% 3 Stars: Appealing
01/07/2010 5.25 5.35 5.11 5.32 934,890 + +1.33% 3 Stars: Appealing
01/06/2010 4.86 5.27 4.86 5.25 1,638,097 + +7.36% 3 Stars: Appealing
01/05/2010 4.77 5.01 4.75 4.89 910,423 + +2.52% 3 Stars: Appealing
01/04/2010 4.49 4.79 4.46 4.77 1,416,280 + +6.95% 3 Stars: Appealing
12/31/2009 4.45 4.51 4.43 4.46 423,609 + +0.22% 3 Stars: Appealing
12/30/2009 4.43 4.51 4.38 4.45 799,127 - 0.00% 3 Stars: Appealing
12/29/2009 4.45 4.53 4.43 4.45 695,851 - 0.00% 3 Stars: Appealing
12/28/2009 4.53 4.63 4.38 4.45 575,319 - -0.89% 3 Stars: Appealing
12/24/2009 4.60 4.64 4.49 4.49 188,171 - -2.39% 3 Stars: Appealing
12/23/2009 4.51 4.61 4.42 4.60 684,988 + +2.22% 3 Stars: Appealing
12/22/2009 4.44 4.57 4.44 4.50 673,602 + +1.35% 3 Stars: Appealing
12/21/2009 4.32 4.47 4.15 4.44 1,088,455 + +0.45% 3 Stars: Appealing
12/18/2009 4.50 4.57 4.36 4.42 1,801,185 - -0.67% 3 Stars: Appealing
12/17/2009 4.68 4.73 4.42 4.45 1,007,553 - -5.72% 3 Stars: Appealing
12/16/2009 4.70 4.81 4.63 4.72 740,793 + +1.29% 3 Stars: Appealing
12/15/2009 4.55 4.70 4.49 4.66 1,162,620 + +2.64% 3 Stars: Appealing
12/14/2009 4.50 4.56 4.36 4.54 726,526 + +1.57% 3 Stars: Appealing
12/11/2009 4.40 4.47 4.35 4.47 366,010 + +3.00% 3 Stars: Appealing
12/10/2009 4.41 4.51 4.29 4.34 747,152 - -1.59% 3 Stars: Appealing
12/09/2009 4.49 4.49 4.32 4.41 365,528 - -2.22% 3 Stars: Appealing
12/08/2009 4.47 4.57 4.33 4.51 607,598 + +0.89% 3 Stars: Appealing
12/07/2009 4.42 4.57 4.42 4.47 728,816 + +1.36% 2 Stars: Appealing
12/04/2009 4.35 4.49 4.27 4.41 1,034,964 + +3.28% 3 Stars: Appealing
12/03/2009 4.27 4.41 4.15 4.27 1,105,631 + +2.40% 2 Stars: Appealing
12/02/2009 4.21 4.32 4.14 4.17 1,414,995 - -1.65% 2 Stars: Appealing
12/01/2009 4.27 4.35 4.19 4.24 680,639 - 0.00% 2 Stars: Appealing
11/30/2009 4.43 4.48 4.18 4.24 1,602,477 - -4.29% 2 Stars: Appealing
11/27/2009 4.41 4.61 4.36 4.43 831,217 - -3.49% 2 Stars: Appealing
11/25/2009 4.95 5.04 4.45 4.59 5,779,103 - -14.21% 2 Stars: Appealing
11/24/2009 5.24 5.37 5.08 5.35 1,413,110 + +2.29% 3 Stars: Appealing
11/23/2009 5.14 5.32 5.06 5.23 1,075,209 + +3.36% 3 Stars: Appealing
11/20/2009 5.27 5.31 4.96 5.06 2,826,826 - -4.89% 3 Stars: Appealing
11/19/2009 5.50 5.62 5.32 5.32 914,935 - -5.00% 3 Stars: Appealing
11/18/2009 5.81 5.81 5.46 5.60 2,213,331 - -3.61% 3 Stars: Appealing
11/17/2009 6.07 6.19 5.80 5.81 849,155 - -4.44% 3 Stars: Appealing
11/16/2009 5.99 6.18 5.96 6.08 1,470,861 + +3.05% 3 Stars: Appealing
11/13/2009 5.76 5.96 5.75 5.90 738,183 + +2.61% 3 Stars: Appealing
11/12/2009 5.83 6.05 5.73 5.75 1,039,711 - -2.38% 3 Stars: Appealing
11/11/2009 6.08 6.17 5.84 5.89 1,077,287 - -1.34% 3 Stars: Appealing
11/10/2009 6.24 6.36 5.94 5.97 832,078 - -5.98% 3 Stars: Appealing
11/09/2009 6.21 6.43 6.00 6.35 537,776 + +3.08% 3 Stars: Appealing
11/06/2009 6.08 6.26 5.90 6.16 446,716 - -0.48% 3 Stars: Appealing
11/05/2009 6.09 6.20 5.92 6.19 770,890 + +2.82% 3 Stars: Appealing
11/04/2009 6.05 6.18 5.93 6.02 907,309 + +0.33% 3 Stars: Appealing
11/03/2009 5.80 6.01 5.68 6.00 780,099 + +2.04% 3 Stars: Appealing
11/02/2009 5.77 5.94 5.67 5.88 1,438,926 + +2.26% 3 Stars: Appealing
10/30/2009 6.07 6.14 5.62 5.75 1,913,023 - -5.12% 2 Stars: Appealing
10/29/2009 5.96 6.20 5.96 6.06 1,041,681 + +2.36% 2 Stars: Appealing
10/28/2009 6.21 6.30 5.89 5.92 1,945,768 - -5.43% 2 Stars: Appealing
10/27/2009 6.85 6.87 6.20 6.26 2,813,927 - -8.35% 2 Stars: Appealing
10/26/2009 7.01 7.20 6.72 6.83 1,247,944 - -2.71% 2 Stars: Appealing
10/23/2009 7.29 7.30 6.92 7.02 1,153,358 - -2.23% 2 Stars: Appealing
10/22/2009 6.86 7.23 6.78 7.18 1,585,637 + +5.28% 2 Stars: Appealing
10/21/2009 7.20 7.43 6.78 6.82 2,716,572 - -6.06% 2 Stars: Appealing
10/20/2009 7.57 7.78 7.22 7.26 1,139,294 - -4.10% 2 Stars: Appealing
10/19/2009 7.90 7.93 7.52 7.57 1,814,974 - -3.81% 2 Stars: Appealing
10/16/2009 8.08 8.11 7.73 7.87 2,017,621 - -3.44% 2 Stars: Appealing
10/15/2009 8.04 8.19 7.79 8.15 1,470,933 + +0.25% 2 Stars: Appealing
10/14/2009 8.05 8.20 7.99 8.13 1,849,364 + +1.63% 2 Stars: Appealing
10/13/2009 8.23 8.24 7.95 8.00 952,987 - -2.91% 2 Stars: Appealing
10/12/2009 8.37 8.48 8.14 8.24 601,394 - -0.96% 2 Stars: Appealing
10/09/2009 8.36 8.36 8.21 8.32 399,511 - -0.72% 2 Stars: Appealing
10/08/2009 8.38 8.50 8.21 8.38 718,904 + +1.21% 2 Stars: Appealing
10/07/2009 8.10 8.41 8.05 8.28 486,032 + +0.73% 2 Stars: Appealing
10/06/2009 8.45 8.50 8.07 8.22 1,244,087 - -1.79% 2 Stars: Appealing
10/05/2009 8.28 8.50 8.01 8.37 1,067,494 + +2.07% 2 Stars: Appealing
10/02/2009 7.78 8.33 7.76 8.20 2,211,491 + +3.54% 3 Stars: Appealing
10/01/2009 8.11 8.22 7.79 7.92 1,170,565 - -3.41% 3 Stars: Appealing
09/30/2009 8.42 8.49 7.96 8.20 877,664 - -2.15% 3 Stars: Appealing
09/29/2009 8.26 8.57 8.20 8.38 1,113,139 + +1.21% 3 Stars: Appealing
09/28/2009 7.91 8.30 7.88 8.28 798,667 + +5.61% 3 Stars: Appealing
09/25/2009 7.97 8.04 7.78 7.84 625,568 - -2.12% 3 Stars: Appealing
09/24/2009 8.28 8.40 7.76 8.01 1,453,011 - -3.26% 3 Stars: Appealing
09/23/2009 8.62 8.66 8.28 8.28 826,193 - -2.93% 3 Stars: Appealing
09/22/2009 8.53 8.89 8.43 8.53 1,268,309 + +0.95% 3 Stars: Appealing
09/21/2009 8.59 8.70 8.26 8.45 1,591,149 - -2.99% 2 Stars: Appealing
09/18/2009 8.48 9.20 8.23 8.71 4,114,654 + +2.11% 3 Stars: Appealing
09/17/2009 7.93 8.62 7.84 8.53 3,082,633 + +6.89% 3 Stars: Appealing