Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 35.77 35.86 35.34 35.47 127,470 - -0.37% 4 Stars: Appealing
02/08/2010 36.28 36.28 35.60 35.60 132,328 - -1.19% 4 Stars: Appealing
02/05/2010 36.15 36.47 35.85 36.03 100,450 - -0.06% 4 Stars: Appealing
02/04/2010 36.73 36.73 36.00 36.05 115,610 - -1.29% 4 Stars: Appealing
02/03/2010 36.05 36.59 35.85 36.52 196,925 + +0.83% 4 Stars: Appealing
02/02/2010 36.46 36.54 35.99 36.22 113,034 - -0.30% 4 Stars: Appealing
02/01/2010 36.38 36.67 36.01 36.33 68,257 + +0.03% 4 Stars: Appealing
01/29/2010 36.06 36.58 36.06 36.32 92,350 + +0.92% 4 Stars: Appealing
01/28/2010 36.40 36.62 35.98 35.99 123,106 - -0.69% 4 Stars: Appealing
01/27/2010 36.03 36.38 35.95 36.24 99,001 + +0.14% 4 Stars: Appealing
01/26/2010 36.43 36.60 36.17 36.19 65,276 - -1.36% 4 Stars: Appealing
01/25/2010 36.59 37.05 36.23 36.69 69,832 + +0.60% 4 Stars: Appealing
01/22/2010 36.56 37.26 36.40 36.47 90,648 - -0.57% 4 Stars: Appealing
01/21/2010 37.36 37.69 36.55 36.68 115,733 - -1.61% 4 Stars: Appealing
01/20/2010 37.71 37.76 36.85 37.28 61,416 - -1.56% 4 Stars: Appealing
01/19/2010 37.85 38.09 37.68 37.87 140,950 + +0.45% 4 Stars: Appealing
01/15/2010 37.89 38.06 37.05 37.70 131,414 - -0.26% 4 Stars: Appealing
01/14/2010 36.94 37.96 36.79 37.80 113,071 + +2.05% 3 Stars: Appealing
01/13/2010 36.81 37.29 36.64 37.04 70,298 + +0.57% 3 Stars: Appealing
01/12/2010 36.33 37.00 36.33 36.83 69,728 + +0.60% 3 Stars: Appealing
01/11/2010 36.52 36.80 36.06 36.61 106,167 + +0.38% 3 Stars: Appealing
01/08/2010 35.84 36.48 35.55 36.47 125,998 + +1.73% 3 Stars: Appealing
01/07/2010 35.70 35.90 35.32 35.85 86,209 + +0.65% 3 Stars: Appealing
01/06/2010 35.95 36.25 35.50 35.62 328,306 - -0.78% 3 Stars: Appealing
01/05/2010 37.00 37.04 35.74 35.90 215,736 - -2.92% 3 Stars: Appealing
01/04/2010 37.18 37.37 36.68 36.98 94,602 + +0.43% 3 Stars: Appealing
12/31/2009 37.06 37.39 36.75 36.82 61,082 - -0.97% 3 Stars: Appealing
12/30/2009 37.43 37.50 37.03 37.18 57,071 - -0.69% 3 Stars: Appealing
12/29/2009 37.14 37.53 37.05 37.44 31,754 + +0.78% 3 Stars: Appealing
12/28/2009 37.27 37.27 36.94 37.15 25,448 + +0.22% 3 Stars: Appealing
12/24/2009 37.05 37.21 36.92 37.07 14,197 + +0.05% 3 Stars: Appealing
12/23/2009 37.03 37.22 36.82 37.05 42,933 + +0.60% 3 Stars: Appealing
12/22/2009 36.93 37.17 36.81 36.83 53,040 + +0.11% 4 Stars: Appealing
12/21/2009 36.70 37.13 36.60 36.79 58,881 + +0.35% 3 Stars: Appealing
12/18/2009 37.25 37.33 36.18 36.66 215,183 - -1.37% 3 Stars: Appealing
12/17/2009 37.54 37.76 36.87 37.17 105,195 - -1.20% 3 Stars: Appealing
12/16/2009 37.93 37.93 37.47 37.62 110,587 + +0.11% 3 Stars: Appealing
12/15/2009 37.83 37.94 37.52 37.58 87,547 - -0.56% 3 Stars: Appealing
12/14/2009 37.67 38.00 37.38 37.79 94,315 + +0.51% 3 Stars: Appealing
12/11/2009 37.56 37.75 36.95 37.60 41,110 + +0.67% 3 Stars: Appealing
12/10/2009 37.38 37.70 37.07 37.35 47,271 - -0.08% 3 Stars: Appealing
12/09/2009 37.54 37.75 37.18 37.38 83,167 - -0.93% 3 Stars: Appealing
12/08/2009 37.86 38.00 37.44 37.73 57,514 - -0.63% 3 Stars: Appealing
12/07/2009 37.60 38.21 37.60 37.97 82,734 + +0.80% 3 Stars: Appealing
12/04/2009 37.39 37.86 37.25 37.67 86,400 + +1.92% 3 Stars: Appealing
12/03/2009 37.41 37.57 36.90 36.96 73,945 - -0.62% 3 Stars: Appealing
12/02/2009 36.53 37.29 36.41 37.19 106,787 + +1.70% 3 Stars: Appealing
12/01/2009 36.73 36.87 36.50 36.57 120,132 - -0.03% 3 Stars: Appealing
11/30/2009 36.28 36.61 35.76 36.58 87,274 + +0.88% 4 Stars: Appealing
11/27/2009 36.14 36.70 36.04 36.26 36,242 - -1.39% 3 Stars: Appealing
11/25/2009 36.95 37.17 36.72 36.77 92,990 - -0.49% 3 Stars: Appealing
11/24/2009 36.46 36.96 36.40 36.95 106,752 + +1.23% 3 Stars: Appealing
11/23/2009 36.22 36.59 36.02 36.50 82,032 + +2.01% 3 Stars: Appealing
11/20/2009 35.69 35.80 35.47 35.78 56,812 - -0.17% 3 Stars: Appealing
11/19/2009 36.23 36.23 35.56 35.84 103,196 - -1.62% 3 Stars: Appealing
11/18/2009 36.56 36.85 36.22 36.43 81,173 - -0.63% 3 Stars: Appealing
11/17/2009 36.25 36.75 35.91 36.66 71,198 + +1.21% 3 Stars: Appealing
11/16/2009 35.21 36.53 35.21 36.22 118,797 + +2.66% 3 Stars: Appealing
11/13/2009 35.03 35.66 34.90 35.28 117,425 + +0.28% 3 Stars: Appealing
11/12/2009 35.89 35.98 35.18 35.18 81,857 - -1.70% 3 Stars: Appealing
11/11/2009 35.88 35.93 35.57 35.79 60,381 + +0.73% 3 Stars: Appealing
11/10/2009 36.01 36.27 35.50 35.53 100,677 - -2.04% 3 Stars: Appealing
11/09/2009 36.46 36.52 35.91 36.27 111,461 - -0.14% 3 Stars: Appealing
11/06/2009 36.26 36.59 36.03 36.32 72,535 - -0.82% 3 Stars: Appealing
11/05/2009 35.88 36.71 35.71 36.62 115,824 + +2.43% 3 Stars: Appealing
11/04/2009 36.85 36.85 35.74 35.75 191,281 - -2.30% 3 Stars: Appealing
11/03/2009 36.25 36.90 35.76 36.59 240,783 + +0.16% 3 Stars: Appealing
11/02/2009 36.48 36.62 36.09 36.53 189,717 - -0.11% 3 Stars: Appealing
10/30/2009 37.51 37.51 36.24 36.57 298,506 - -3.18% 3 Stars: Appealing
10/29/2009 38.35 38.35 37.00 37.77 208,358 - -1.05% 3 Stars: Appealing
10/28/2009 38.26 39.32 38.01 38.17 124,806 - -0.96% 3 Stars: Appealing
10/27/2009 38.45 39.28 38.34 38.54 111,445 + +0.18% 3 Stars: Appealing
10/26/2009 38.91 39.43 38.30 38.47 161,300 - -1.08% 3 Stars: Appealing
10/23/2009 39.71 39.90 38.60 38.89 127,175 - -2.14% 3 Stars: Appealing
10/22/2009 39.83 40.06 39.22 39.74 114,254 - -0.33% 3 Stars: Appealing
10/21/2009 40.05 40.65 39.79 39.87 147,250 - -0.42% 3 Stars: Appealing
10/20/2009 40.22 40.22 39.25 40.04 222,333 - -0.17% 3 Stars: Appealing
10/19/2009 39.60 40.23 39.24 40.11 144,240 + +1.39% 3 Stars: Appealing
10/16/2009 39.47 39.69 39.25 39.56 77,254 - -0.18% 3 Stars: Appealing
10/15/2009 39.54 39.83 39.28 39.63 96,945 + +0.20% 3 Stars: Appealing
10/14/2009 39.74 39.86 39.16 39.55 43,510 + +0.08% 3 Stars: Appealing
10/13/2009 39.43 39.64 39.21 39.52 47,074 + +0.20% 3 Stars: Appealing
10/12/2009 39.55 39.80 39.35 39.44 101,505 - -0.28% 4 Stars: Appealing
10/09/2009 39.21 39.85 39.18 39.55 105,827 + +1.07% 4 Stars: Appealing
10/08/2009 39.03 39.25 38.76 39.13 159,832 + +0.88% 4 Stars: Appealing
10/07/2009 38.36 38.84 38.25 38.79 84,684 + +0.47% 4 Stars: Appealing
10/06/2009 38.85 39.14 38.26 38.61 122,211 - -0.39% 4 Stars: Appealing
10/05/2009 38.64 39.03 38.33 38.76 70,792 + +0.39% 4 Stars: Appealing
10/02/2009 38.35 38.93 38.20 38.61 101,714 - -0.13% 4 Stars: Appealing
10/01/2009 38.68 39.03 38.36 38.66 228,666 - -0.72% 4 Stars: Appealing
09/30/2009 39.29 39.53 38.47 38.94 183,890 - -0.69% 4 Stars: Appealing
09/29/2009 39.17 39.28 38.81 39.21 99,782 + +0.08% 4 Stars: Appealing
09/28/2009 37.36 39.49 37.36 39.18 98,047 + +2.75% 4 Stars: Appealing
09/25/2009 38.21 38.65 38.07 38.13 44,752 - -0.75% 4 Stars: Appealing
09/24/2009 38.60 38.75 38.14 38.42 71,947 - -0.03% 4 Stars: Appealing
09/23/2009 38.40 38.73 38.18 38.43 101,844 + +0.08% 4 Stars: Appealing
09/22/2009 38.55 38.67 38.00 38.40 74,754 - -0.08% 4 Stars: Appealing
09/21/2009 38.78 38.83 38.35 38.43 81,683 - -1.34% 4 Stars: Appealing
09/18/2009 38.77 38.97 38.04 38.95 127,314 + +0.70% 4 Stars: Appealing
09/17/2009 38.21 38.87 38.21 38.68 79,161 + +0.78% 4 Stars: Appealing