| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 0.09 | 0.11 | 0.09 | 0.11 | 9,100 |  0.00% |
 |
| 02/08/2010 | 0.11 | 0.11 | 0.11 | 0.11 | 350 | 0.00% |
|
| 02/05/2010 | 0.09 | 0.11 | 0.09 | 0.11 | 57,427 |  +19.57% |
|
| 02/03/2010 | 0.11 | 0.11 | 0.09 | 0.09 | 12,213 | -16.36% |
|
| 02/02/2010 | 0.09 | 0.11 | 0.09 | 0.11 | 6,000 | +20.88% |
|
| 02/01/2010 | 0.09 | 0.11 | 0.09 | 0.09 | 8,900 | -17.27% |
|
| 01/29/2010 | 0.10 | 0.11 | 0.10 | 0.11 | 3,000 | +19.57% |
|
| 01/28/2010 | 0.09 | 0.09 | 0.09 | 0.09 | 400 | +1.10% |
|
| 01/27/2010 | 0.11 | 0.11 | 0.09 | 0.09 | 12,000 | -4.21% |
|
| 01/26/2010 | 0.10 | 0.10 | 0.10 | 0.10 | 30,000 | -13.64% |
|
| 01/25/2010 | 0.10 | 0.11 | 0.10 | 0.11 | 1,400 | 0.00% |
|
| 01/22/2010 | 0.09 | 0.11 | 0.09 | 0.11 | 3,200 | +22.22% |
|
| 01/21/2010 | 0.10 | 0.10 | 0.09 | 0.09 | 7,600 | 0.00% |
|
| 01/20/2010 | 0.11 | 0.11 | 0.09 | 0.09 | 3,975 | -18.18% |
|
| 01/19/2010 | 0.10 | 0.11 | 0.08 | 0.11 | 9,913 | +4.76% |
|
| 01/15/2010 | 0.08 | 0.10 | 0.08 | 0.10 | 24,400 | +5.00% |
|
| 01/14/2010 | 0.10 | 0.10 | 0.09 | 0.10 | 12,782 | 0.00% |
|
| 01/13/2010 | 0.10 | 0.10 | 0.08 | 0.10 | 21,344 | +11.11% |
|
| 01/12/2010 | 0.09 | 0.09 | 0.09 | 0.09 | 600 | -10.00% |
|
| 01/11/2010 | 0.09 | 0.10 | 0.09 | 0.10 | 8,200 | 0.00% |
|
| 01/08/2010 | 0.10 | 0.10 | 0.09 | 0.10 | 46,150 | 0.00% |
|
| 01/07/2010 | 0.09 | 0.10 | 0.09 | 0.10 | 1,600 | +8.11% |
|
| 01/06/2010 | 0.10 | 0.10 | 0.09 | 0.09 | 19,978 | +2.78% |
|
| 01/05/2010 | 0.09 | 0.09 | 0.09 | 0.09 | 7,590 | -1.10% |
|
| 01/04/2010 | 0.08 | 0.10 | 0.08 | 0.09 | 23,100 | -13.33% |
|
| 12/31/2009 | 0.09 | 0.10 | 0.09 | 0.10 | 17,775 | 0.00% |
|
| 12/30/2009 | 0.09 | 0.10 | 0.09 | 0.10 | 23,110 | +15.38% |
|
| 12/29/2009 | 0.10 | 0.10 | 0.09 | 0.09 | 16,155 | -4.21% |
|
| 12/28/2009 | 0.08 | 0.11 | 0.08 | 0.10 | 22,167 | -5.94% |
|
| 12/24/2009 | 0.10 | 0.10 | 0.10 | 0.10 | 2,900 | 0.00% |
|
| 12/23/2009 | 0.10 | 0.10 | 0.10 | 0.10 | 40,415 | 0.00% |
|
| 12/22/2009 | 0.10 | 0.11 | 0.10 | 0.10 | 52,930 | 0.00% |
|
| 12/21/2009 | 0.10 | 0.11 | 0.10 | 0.10 | 67,050 | +1.00% |
|
| 12/18/2009 | 0.09 | 0.10 | 0.09 | 0.10 | 56,966 | +7.53% |
|
| 12/17/2009 | 0.09 | 0.09 | 0.09 | 0.09 | 42,045 | -1.06% |
|
| 12/16/2009 | 0.09 | 0.09 | 0.09 | 0.09 | 29,200 | 0.00% |
|
| 12/15/2009 | 0.10 | 0.10 | 0.09 | 0.09 | 26,313 | -6.00% |
|
| 12/14/2009 | 0.09 | 0.10 | 0.09 | 0.10 | 22,300 | 0.00% |
|
| 12/11/2009 | 0.09 | 0.10 | 0.09 | 0.10 | 8,850 | -4.76% |
|
| 12/10/2009 | 0.09 | 0.10 | 0.09 | 0.10 | 24,777 | 0.00% |
|
| 12/09/2009 | 0.09 | 0.10 | 0.09 | 0.10 | 56,275 | -8.70% |
|
| 12/08/2009 | 0.09 | 0.12 | 0.09 | 0.12 | 5,200 | 0.00% |
|
| 12/07/2009 | 0.09 | 0.12 | 0.09 | 0.12 | 7,250 | 0.00% |
|
| 12/04/2009 | 0.09 | 0.12 | 0.09 | 0.12 | 10,247 | 0.00% |
|
| 12/03/2009 | 0.10 | 0.12 | 0.09 | 0.12 | 34,062 | +15.00% |
|
| 12/02/2009 | 0.10 | 0.12 | 0.10 | 0.10 | 9,700 | -13.04% |
|
| 12/01/2009 | 0.10 | 0.12 | 0.10 | 0.12 | 38,870 | -4.17% |
|
| 11/30/2009 | 0.10 | 0.12 | 0.10 | 0.12 | 1,100 | 0.00% |
|
| 11/27/2009 | 0.10 | 0.12 | 0.10 | 0.12 | 3,700 | 0.00% |
|
| 11/25/2009 | 0.10 | 0.12 | 0.10 | 0.12 | 2,260 | +9.09% |
|
| 11/24/2009 | 0.10 | 0.11 | 0.10 | 0.11 | 26,300 | +10.00% |
|
| 11/23/2009 | 0.10 | 0.13 | 0.10 | 0.10 | 2,800 | -23.08% |
|
| 11/20/2009 | 0.10 | 0.13 | 0.10 | 0.13 | 2,065 | 0.00% |
|
| 11/19/2009 | 0.10 | 0.13 | 0.10 | 0.13 | 6,310 | 0.00% |
|
| 11/18/2009 | 0.10 | 0.13 | 0.10 | 0.13 | 4,500 | -0.76% |
|
| 11/17/2009 | 0.10 | 0.13 | 0.10 | 0.13 | 24,868 | +35.05% |
|
| 11/16/2009 | 0.10 | 0.13 | 0.10 | 0.10 | 11,295 | +2.11% |
|
| 11/13/2009 | 0.10 | 0.13 | 0.10 | 0.10 | 21,832 | -28.03% |
|
| 11/12/2009 | 0.09 | 0.13 | 0.09 | 0.13 | 7,889 | +20.00% |
|
| 11/11/2009 | 0.11 | 0.14 | 0.10 | 0.11 | 13,155 | 0.00% |
|
| 11/10/2009 | 0.14 | 0.14 | 0.11 | 0.11 | 1,930 | -24.14% |
|
| 11/09/2009 | 0.11 | 0.14 | 0.11 | 0.14 | 3,400 | +11.54% |
|
| 11/06/2009 | 0.13 | 0.15 | 0.10 | 0.13 | 17,500 | -17.72% |
|
| 11/05/2009 | 0.10 | 0.16 | 0.10 | 0.16 | 3,850 | +58.00% |
|
| 11/04/2009 | 0.10 | 0.10 | 0.10 | 0.10 | 22,000 | -7.41% |
|
| 11/03/2009 | 0.12 | 0.12 | 0.11 | 0.11 | 18,950 | 0.00% |
|
| 11/02/2009 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 | 0.00% |
|
| 10/30/2009 | 0.10 | 0.11 | 0.10 | 0.11 | 3,000 | +7.89% |
|
| 10/29/2009 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | +0.10% |
|
| 10/28/2009 | 0.10 | 0.10 | 0.10 | 0.10 | 20,900 | 0.00% |
|
| 10/27/2009 | 0.11 | 0.11 | 0.10 | 0.10 | 14,160 | -9.09% |
|
| 10/26/2009 | 0.12 | 0.12 | 0.09 | 0.11 | 77,450 | -15.38% |
|
| 10/23/2009 | 0.15 | 0.15 | 0.12 | 0.13 | 11,750 | -18.50% |
|
| 10/22/2009 | 0.16 | 0.16 | 0.12 | 0.16 | 3,000 | +32.92% |
|
| 10/21/2009 | 0.12 | 0.12 | 0.12 | 0.12 | 100 | -14.29% |
|
| 10/20/2009 | 0.16 | 0.16 | 0.14 | 0.14 | 4,500 | -12.23% |
|
| 10/19/2009 | 0.15 | 0.16 | 0.15 | 0.16 | 6,625 | +6.33% |
|
| 10/16/2009 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 | 0.00% |
|
| 10/15/2009 | 0.15 | 0.15 | 0.15 | 0.15 | 2,475 | 0.00% |
|
| 10/14/2009 | 0.15 | 0.15 | 0.15 | 0.15 | 1,421 | -5.96% |
|
| 10/13/2009 | 0.15 | 0.16 | 0.15 | 0.16 | 12,400 | +6.33% |
|
| 10/12/2009 | 0.14 | 0.16 | 0.14 | 0.15 | 3,800 | -5.96% |
|
| 10/09/2009 | 0.14 | 0.16 | 0.14 | 0.16 | 2,253 | +13.93% |
|
| 10/08/2009 | 0.14 | 0.14 | 0.14 | 0.14 | 3,600 | -6.67% |
|
| 10/07/2009 | 0.14 | 0.15 | 0.14 | 0.15 | 10,300 | 0.00% |
|
| 10/06/2009 | 0.15 | 0.15 | 0.14 | 0.15 | 2,300 | +7.14% |
|
| 10/05/2009 | 0.14 | 0.14 | 0.14 | 0.14 | 2,850 | 0.00% |
|
| 10/02/2009 | 0.14 | 0.15 | 0.14 | 0.14 | 23,310 | -6.67% |
|
| 09/30/2009 | 0.16 | 0.16 | 0.15 | 0.15 | 19,271 | +7.14% |
|
| 09/29/2009 | 0.14 | 0.14 | 0.14 | 0.14 | 600 | 0.00% |
|
| 09/28/2009 | 0.16 | 0.16 | 0.14 | 0.14 | 3,175 | -12.50% |
|
| 09/25/2009 | 0.13 | 0.16 | 0.13 | 0.16 | 19,140 | +22.32% |
|
| 09/24/2009 | 0.13 | 0.13 | 0.13 | 0.13 | 900 | -6.57% |
|
| 09/23/2009 | 0.13 | 0.14 | 0.13 | 0.14 | 9,751 | 0.00% |
|
| 09/22/2009 | 0.13 | 0.14 | 0.13 | 0.14 | 28,500 | +7.69% |
|
| 09/21/2009 | 0.13 | 0.13 | 0.13 | 0.13 | 24,250 | -7.14% |
|
| 09/18/2009 | 0.11 | 0.14 | 0.11 | 0.14 | 17,600 | +7.69% |
|
| 09/17/2009 | 0.10 | 0.13 | 0.10 | 0.13 | 22,600 | +30.00% |
|
| 09/16/2009 | 0.10 | 0.10 | 0.10 | 0.10 | 18,210 | -9.09% |
|
| 09/15/2009 | 0.10 | 0.13 | 0.10 | 0.11 | 36,200 | +10.00% |
|
|