Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 35.19 35.29 34.67 34.84 198,946 - -0.37% 2 Stars: Appealing
02/08/2010 34.28 35.37 34.16 34.97 295,057 + +1.01% 2 Stars: Appealing
02/05/2010 34.73 34.83 33.84 34.62 217,452 - -1.54% 2 Stars: Appealing
02/04/2010 36.05 36.22 35.14 35.16 197,956 - -4.59% 2 Stars: Appealing
02/03/2010 36.78 36.99 36.62 36.85 233,946 - -0.70% 2 Stars: Appealing
02/02/2010 37.16 37.19 36.72 37.11 269,072 + +1.81% 2 Stars: Appealing
02/01/2010 36.32 36.45 36.17 36.45 97,552 + +1.90% 2 Stars: Appealing
01/29/2010 36.86 36.88 35.75 35.77 134,073 - -2.93% 2 Stars: Appealing
01/28/2010 37.26 37.36 36.54 36.85 308,304 + +1.18% 2 Stars: Appealing
01/27/2010 36.34 36.55 35.96 36.42 247,044 - -0.08% 2 Stars: Appealing
01/26/2010 36.61 36.76 36.33 36.45 382,590 + +0.61% 2 Stars: Appealing
01/25/2010 36.40 36.56 36.11 36.23 175,271 + +1.23% 2 Stars: Appealing
01/22/2010 36.32 36.54 35.69 35.79 182,157 - -2.53% 2 Stars: Appealing
01/21/2010 37.42 37.83 36.68 36.72 459,108 + +0.14% 2 Stars: Appealing
01/20/2010 37.24 37.28 36.30 36.67 548,343 - -1.69% 2 Stars: Appealing
01/19/2010 36.80 37.34 36.69 37.30 224,634 + +2.42% 2 Stars: Appealing
01/15/2010 36.63 36.77 36.09 36.42 177,456 - -1.33% 2 Stars: Appealing
01/14/2010 36.06 37.06 36.05 36.91 481,338 + +2.27% 2 Stars: Appealing
01/13/2010 35.35 36.13 35.22 36.09 201,519 + +2.59% 2 Stars: Appealing
01/12/2010 35.22 35.27 34.83 35.18 110,381 - -1.54% 2 Stars: Appealing
01/11/2010 35.92 35.93 35.61 35.73 288,883 + +0.90% 2 Stars: Appealing
01/08/2010 35.12 35.48 34.95 35.41 758,149 + +3.27% 2 Stars: Appealing
01/07/2010 34.28 34.35 33.96 34.29 200,646 + +0.82% 2 Stars: Appealing
01/06/2010 34.42 34.63 33.95 34.01 380,549 - -1.39% 2 Stars: Appealing
01/05/2010 34.44 34.60 34.26 34.49 140,817 + +0.82% 2 Stars: Appealing
01/04/2010 34.51 34.67 34.06 34.21 333,407 + +1.63% 2 Stars: Appealing
12/31/2009 34.01 34.16 33.66 33.66 114,378 - -1.26% 2 Stars: Appealing
12/30/2009 34.15 34.32 33.97 34.09 157,022 - -0.18% 2 Stars: Appealing
12/29/2009 34.35 34.46 34.01 34.15 53,576 + +0.77% 2 Stars: Appealing
12/28/2009 34.40 34.40 33.80 33.89 30,781 - -0.32% 2 Stars: Appealing
12/24/2009 33.94 34.18 33.94 34.00 21,168 - -0.09% 2 Stars: Appealing
12/23/2009 34.26 34.29 33.96 34.03 92,743 - -1.25% 2 Stars: Appealing
12/22/2009 34.31 34.64 34.17 34.46 165,126 + +0.73% 2 Stars: Appealing
12/21/2009 34.57 34.73 34.13 34.21 166,291 + +1.21% 2 Stars: Appealing
12/18/2009 33.96 34.12 33.50 33.80 226,819 - -2.71% 2 Stars: Appealing
12/17/2009 34.77 35.12 34.66 34.74 266,236 - -2.44% 2 Stars: Appealing
12/16/2009 35.81 36.13 35.40 35.61 166,578 - -0.06% 2 Stars: Appealing
12/15/2009 35.12 35.80 35.03 35.63 118,247 + +0.71% 2 Stars: Appealing
12/14/2009 34.63 35.52 34.51 35.38 211,074 + +2.82% 2 Stars: Appealing
12/11/2009 34.35 34.61 34.19 34.41 122,610 + +1.38% 2 Stars: Appealing
12/10/2009 33.77 34.23 33.69 33.94 429,110 + +1.22% 2 Stars: Appealing
12/09/2009 34.10 34.10 33.14 33.53 971,516 - -0.36% 2 Stars: Appealing
12/08/2009 33.86 33.94 33.51 33.65 79,513 - -1.61% 2 Stars: Appealing
12/07/2009 34.32 34.61 34.09 34.20 96,740 - -1.26% 2 Stars: Appealing
12/04/2009 34.98 35.21 34.28 34.64 149,840 - -0.04% 2 Stars: Appealing
12/03/2009 34.88 35.26 34.56 34.65 71,836 - -0.55% 2 Stars: Appealing
12/02/2009 34.54 34.89 34.47 34.84 91,404 + +1.99% 2 Stars: Appealing
12/01/2009 34.14 34.39 33.95 34.16 139,502 + +1.49% 2 Stars: Appealing
11/30/2009 33.39 33.88 33.17 33.66 87,077 - -0.12% 2 Stars: Appealing
11/27/2009 33.05 33.93 33.05 33.70 60,388 - -2.80% 2 Stars: Appealing
11/25/2009 34.17 34.72 34.00 34.67 94,446 + +2.27% 2 Stars: Appealing
11/24/2009 33.90 34.03 33.66 33.90 94,573 - -0.59% 2 Stars: Appealing
11/23/2009 34.31 34.57 33.97 34.10 78,840 + +0.68% 2 Stars: Appealing
11/20/2009 33.58 33.97 33.44 33.87 60,955 + +0.06% 2 Stars: Appealing
11/19/2009 34.02 34.09 33.59 33.85 69,146 - -2.37% 2 Stars: Appealing
11/18/2009 34.99 34.99 34.48 34.67 156,159 - -0.03% 2 Stars: Appealing
11/17/2009 34.56 34.68 34.26 34.68 79,068 - -0.74% 2 Stars: Appealing
11/16/2009 34.29 34.94 34.27 34.94 125,718 + +2.22% 2 Stars: Appealing
11/13/2009 33.88 34.36 33.74 34.18 182,606 + +2.55% 2 Stars: Appealing
11/12/2009 33.60 33.70 33.14 33.33 162,525 - -0.18% 2 Stars: Appealing
11/11/2009 33.57 33.76 33.11 33.39 119,146 - -0.39% 2 Stars: Appealing
11/10/2009 33.26 33.53 33.09 33.52 85,139 - -0.74% 2 Stars: Appealing
11/09/2009 33.13 33.82 33.00 33.77 201,140 + +3.62% 1 Stars: Appealing
11/06/2009 32.38 32.77 32.27 32.59 691,509 - -0.03% 1 Stars: Appealing
11/05/2009 32.33 32.66 32.09 32.60 178,740 + +2.00% 1 Stars: Appealing
11/04/2009 32.31 32.51 31.71 31.96 356,253 + +2.50% 1 Stars: Appealing
11/03/2009 30.89 31.20 30.66 31.18 291,382 + +0.13% 1 Stars: Appealing
11/02/2009 31.26 31.65 30.65 31.14 202,371 + +0.52% 1 Stars: Appealing
10/30/2009 32.42 32.64 30.93 30.98 197,174 - -4.71% 1 Stars: Appealing
10/29/2009 31.80 32.53 31.71 32.51 182,923 + +4.50% 1 Stars: Appealing
10/28/2009 31.87 32.03 30.93 31.11 173,529 - -3.50% 1 Stars: Appealing
10/27/2009 32.90 32.91 32.13 32.24 204,855 - -0.89% 1 Stars: Appealing
10/26/2009 33.88 33.96 32.26 32.53 215,857 - -4.10% 1 Stars: Appealing
10/23/2009 34.78 34.78 33.75 33.92 169,839 - -2.58% 1 Stars: Appealing
10/22/2009 34.49 34.96 33.83 34.82 428,371 + +0.64% 1 Stars: Appealing
10/21/2009 35.47 35.89 34.54 34.60 328,682 - -1.70% 1 Stars: Appealing
10/20/2009 35.74 35.74 34.92 35.20 170,732 - -0.20% 1 Stars: Appealing
10/19/2009 35.53 35.85 35.16 35.27 195,803 + +0.94% 1 Stars: Appealing
10/16/2009 35.01 35.09 34.62 34.94 141,965 - -0.29% 1 Stars: Appealing
10/15/2009 35.22 35.22 34.91 35.04 211,219 + +0.11% 1 Stars: Appealing
10/14/2009 35.12 35.20 34.62 35.00 355,209 + +1.74% 1 Stars: Appealing
10/13/2009 34.39 34.48 33.97 34.40 130,339 + +0.38% 1 Stars: Appealing
10/12/2009 34.55 34.64 34.05 34.27 142,130 + +0.20% 1 Stars: Appealing
10/09/2009 34.74 34.77 34.15 34.20 89,288 - -1.70% 1 Stars: Appealing
10/08/2009 34.83 35.19 34.41 34.79 84,107 + +1.96% 1 Stars: Appealing
10/07/2009 34.32 34.58 34.00 34.12 162,842 + +0.24% 1 Stars: Appealing
10/06/2009 34.36 34.48 33.95 34.04 249,201 + +0.50% 1 Stars: Appealing
10/05/2009 33.72 33.98 33.51 33.87 164,435 + +0.27% 1 Stars: Appealing
10/02/2009 33.63 34.09 33.52 33.78 172,642 - -0.50% 1 Stars: Appealing
10/01/2009 34.11 34.41 33.56 33.95 215,183 - -1.57% 1 Stars: Appealing
09/30/2009 34.54 34.55 33.63 34.49 185,804 - -0.43% 1 Stars: Appealing
09/29/2009 34.81 35.03 34.43 34.64 283,016 - -0.69% 1 Stars: Appealing
09/28/2009 34.36 34.89 34.20 34.88 107,150 + +1.25% 1 Stars: Appealing
09/25/2009 34.99 35.25 34.22 34.45 140,097 - -2.38% 1 Stars: Appealing
09/24/2009 35.41 35.53 34.69 35.29 187,283 + +1.85% 1 Stars: Appealing
09/23/2009 35.14 35.29 34.42 34.65 246,501 - -0.46% 1 Stars: Appealing
09/22/2009 35.24 36.10 34.76 34.81 585,952 + +5.36% 1 Stars: Appealing
09/21/2009 33.26 33.47 32.72 33.04 163,657 - -1.73% 1 Stars: Appealing
09/18/2009 34.28 34.29 33.43 33.62 107,694 - -1.35% 1 Stars: Appealing
09/17/2009 34.57 34.71 33.77 34.08 121,858 - -0.41% 2 Stars: Appealing