Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.67 7.79 7.43 7.55 361,128 + +0.53% 2 Stars: Appealing
02/08/2010 8.13 8.13 7.50 7.51 341,810 - -6.48% 1 Stars: Appealing
02/05/2010 7.75 8.06 7.63 8.03 269,306 + +4.42% 2 Stars: Appealing
02/04/2010 7.80 7.88 7.65 7.69 224,350 - -2.16% 1 Stars: Appealing
02/03/2010 7.68 8.10 7.51 7.86 357,528 + +1.55% 2 Stars: Appealing
02/02/2010 7.88 7.99 7.72 7.74 320,437 - -1.78% 2 Stars: Appealing
02/01/2010 7.92 8.16 7.72 7.88 796,452 + +3.55% 2 Stars: Appealing
01/29/2010 7.76 7.96 7.50 7.61 617,015 - -0.91% 2 Stars: Appealing
01/28/2010 7.82 8.02 7.07 7.68 1,721,579 - -8.79% 2 Stars: Appealing
01/27/2010 8.51 8.68 6.88 8.42 942,942 - -2.43% 2 Stars: Appealing
01/26/2010 8.68 8.97 8.59 8.63 75,419 - -1.15% 2 Stars: Appealing
01/25/2010 8.60 8.86 8.27 8.73 128,933 + +2.71% 2 Stars: Appealing
01/22/2010 8.89 9.07 8.28 8.50 152,310 - -4.39% 2 Stars: Appealing
01/21/2010 9.41 9.48 8.89 8.89 93,243 - -4.51% 2 Stars: Appealing
01/20/2010 9.60 9.81 9.02 9.31 106,812 - -4.41% 2 Stars: Appealing
01/19/2010 9.49 9.89 9.37 9.74 111,632 + +3.18% 2 Stars: Appealing
01/15/2010 9.88 9.92 9.15 9.44 138,817 - -3.97% 2 Stars: Appealing
01/14/2010 9.46 9.93 9.46 9.83 89,481 + +3.69% 2 Stars: Appealing
01/13/2010 9.51 9.57 9.32 9.48 87,315 - -0.63% 2 Stars: Appealing
01/12/2010 9.67 9.67 9.31 9.54 113,424 - -2.25% 2 Stars: Appealing
01/11/2010 10.25 10.25 9.73 9.76 75,295 - -3.65% 2 Stars: Appealing
01/08/2010 10.09 10.21 10.06 10.13 60,338 - -0.39% 2 Stars: Appealing
01/07/2010 10.13 10.26 9.81 10.17 53,418 + +0.59% 2 Stars: Appealing
01/06/2010 10.23 10.32 10.02 10.11 125,070 - -1.65% 2 Stars: Appealing
01/05/2010 10.42 10.49 10.15 10.28 146,140 - -0.77% 2 Stars: Appealing
01/04/2010 9.84 10.37 9.76 10.36 109,505 + +7.69% 2 Stars: Appealing
12/31/2009 9.65 9.72 9.42 9.62 106,355 - -0.10% 2 Stars: Appealing
12/30/2009 9.46 9.63 9.28 9.63 66,058 + +0.73% 2 Stars: Appealing
12/29/2009 9.58 9.62 9.37 9.56 33,135 + +0.53% 2 Stars: Appealing
12/28/2009 9.57 9.66 9.31 9.51 61,371 - -0.31% 2 Stars: Appealing
12/24/2009 9.70 9.70 9.39 9.54 35,613 - -0.83% 2 Stars: Appealing
12/23/2009 9.43 9.76 9.32 9.62 89,015 + +3.22% 2 Stars: Appealing
12/22/2009 9.08 9.44 9.08 9.32 128,349 + +2.98% 2 Stars: Appealing
12/21/2009 9.11 9.30 8.90 9.05 72,873 - 0.00% 2 Stars: Appealing
12/18/2009 9.23 9.29 8.67 9.05 302,107 + +0.11% 2 Stars: Appealing
12/17/2009 9.09 9.43 8.95 9.04 87,190 - -1.20% 2 Stars: Appealing
12/16/2009 9.29 9.37 9.07 9.15 139,441 - 0.00% 2 Stars: Appealing
12/15/2009 9.23 9.69 9.02 9.15 129,980 - -0.97% 2 Stars: Appealing
12/14/2009 9.13 9.29 8.94 9.24 58,264 + +1.87% 2 Stars: Appealing
12/11/2009 8.99 9.29 8.78 9.07 64,376 + +1.34% 2 Stars: Appealing
12/10/2009 9.37 9.44 8.89 8.95 105,740 - -4.18% 2 Stars: Appealing
12/09/2009 9.66 9.73 9.26 9.34 135,573 - -3.51% 2 Stars: Appealing
12/08/2009 9.57 9.88 9.57 9.68 60,932 - -0.21% 2 Stars: Appealing
12/07/2009 9.66 9.85 9.60 9.70 54,595 + +0.10% 2 Stars: Appealing
12/04/2009 9.41 9.71 9.29 9.69 146,249 + +4.87% 2 Stars: Appealing
12/03/2009 9.50 9.58 9.20 9.24 83,034 - -2.53% 2 Stars: Appealing
12/02/2009 9.42 9.61 9.22 9.48 113,763 - -0.84% 2 Stars: Appealing
12/01/2009 9.37 9.63 9.32 9.56 98,059 + +3.13% 2 Stars: Appealing
11/30/2009 9.24 9.50 8.76 9.27 158,697 + +0.54% 2 Stars: Appealing
11/27/2009 9.43 9.54 9.08 9.22 62,942 - -5.05% 2 Stars: Appealing
11/25/2009 9.96 9.98 9.69 9.71 79,226 - -1.52% 2 Stars: Appealing
11/24/2009 9.91 9.99 9.49 9.86 90,143 - -0.70% 2 Stars: Appealing
11/23/2009 9.88 10.38 9.82 9.93 148,288 + +2.80% 2 Stars: Appealing
11/20/2009 9.55 9.90 9.45 9.66 74,265 + +0.42% 2 Stars: Appealing
11/19/2009 10.34 10.34 9.58 9.62 129,224 - -6.60% 2 Stars: Appealing
11/18/2009 9.90 10.35 9.90 10.30 150,060 + +3.83% 2 Stars: Appealing
11/17/2009 9.99 9.99 9.69 9.92 76,221 - -1.10% 2 Stars: Appealing
11/16/2009 9.42 10.03 9.42 10.03 213,799 + +8.32% 2 Stars: Appealing
11/13/2009 9.17 9.50 8.79 9.26 217,101 + +1.87% 2 Stars: Appealing
11/12/2009 9.44 9.64 9.04 9.09 164,099 - -4.32% 2 Stars: Appealing
11/11/2009 9.36 9.62 9.22 9.50 124,295 + +3.26% 2 Stars: Appealing
11/10/2009 9.32 9.48 9.03 9.20 152,483 - -1.81% 2 Stars: Appealing
11/09/2009 9.48 9.51 9.08 9.37 120,452 - -0.21% 2 Stars: Appealing
11/06/2009 9.21 9.58 9.00 9.39 135,296 + +0.43% 2 Stars: Appealing
11/05/2009 8.38 9.40 8.31 9.35 230,718 + +13.47% 2 Stars: Appealing
11/04/2009 9.03 9.03 8.19 8.24 223,306 - -8.24% 2 Stars: Appealing
11/03/2009 8.88 9.19 8.81 8.98 119,946 + +0.45% 2 Stars: Appealing
11/02/2009 9.05 9.25 8.52 8.94 171,592 - -0.22% 2 Stars: Appealing
10/30/2009 9.05 9.25 8.46 8.96 203,320 - -2.61% 2 Stars: Appealing
10/29/2009 9.25 9.35 8.96 9.20 187,724 + +1.10% 2 Stars: Appealing
10/28/2009 7.61 9.64 7.61 9.10 402,390 + +19.89% 3 Stars: Appealing
10/27/2009 7.74 8.27 7.50 7.59 141,338 - -1.81% 3 Stars: Appealing
10/26/2009 8.04 8.49 7.67 7.73 137,401 - -3.25% 3 Stars: Appealing
10/23/2009 8.86 8.94 7.98 7.99 151,320 - -9.10% 5 Stars: Appealing
10/22/2009 8.35 8.83 8.25 8.79 129,534 + +5.40% 5 Stars: Appealing
10/21/2009 8.37 8.79 8.29 8.34 189,329 - -0.60% 5 Stars: Appealing
10/20/2009 8.92 9.22 8.35 8.39 133,672 - -5.41% 5 Stars: Appealing
10/19/2009 8.81 8.99 8.55 8.87 89,691 + +1.49% 5 Stars: Appealing
10/16/2009 9.09 9.09 8.40 8.74 177,080 - -4.90% 5 Stars: Appealing
10/15/2009 9.25 9.37 8.94 9.19 81,445 - -1.61% 5 Stars: Appealing
10/14/2009 8.82 9.39 8.80 9.34 170,824 + +8.23% 5 Stars: Appealing
10/13/2009 8.78 8.86 8.45 8.63 160,287 - -2.38% 5 Stars: Appealing
10/12/2009 9.56 9.56 8.78 8.84 69,403 - -6.46% 5 Stars: Appealing
10/09/2009 9.00 9.47 8.95 9.45 89,766 + +5.23% 5 Stars: Appealing
10/08/2009 9.14 9.44 8.97 8.98 102,461 - -0.55% 5 Stars: Appealing
10/07/2009 8.76 9.08 8.61 9.03 87,877 + +2.27% 5 Stars: Appealing
10/06/2009 8.79 9.07 8.61 8.83 81,772 + +1.38% 5 Stars: Appealing
10/05/2009 8.40 8.83 8.33 8.71 129,691 + +4.69% 5 Stars: Appealing
10/02/2009 8.53 8.62 8.30 8.32 114,596 - -3.37% 5 Stars: Appealing
10/01/2009 9.21 9.27 8.57 8.61 142,292 - -7.42% 5 Stars: Appealing
09/30/2009 9.45 9.55 8.96 9.30 176,872 - -1.27% 5 Stars: Appealing
09/29/2009 10.49 10.50 9.35 9.42 153,751 - -10.54% 5 Stars: Appealing
09/28/2009 9.78 10.55 9.67 10.53 133,828 + +8.11% 5 Stars: Appealing
09/25/2009 9.69 9.90 9.48 9.74 171,035 + +0.41% 5 Stars: Appealing
09/24/2009 9.92 10.21 9.65 9.70 160,280 - -2.02% 5 Stars: Appealing
09/23/2009 10.14 10.22 9.83 9.90 218,704 - -1.88% 5 Stars: Appealing
09/22/2009 9.91 10.45 9.90 10.09 322,901 + +2.64% 5 Stars: Appealing
09/21/2009 10.14 10.39 9.61 9.83 262,813 - -4.47% 5 Stars: Appealing
09/18/2009 10.27 10.62 10.17 10.29 327,457 + +0.68% 5 Stars: Appealing
09/17/2009 9.96 10.24 9.86 10.22 97,392 + +2.71% 5 Stars: Appealing