Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.68 2.68 2.61 2.65 16,800 + +3.88% 0 Stars: Appealing
02/08/2010 2.54 2.78 2.54 2.55 9,230 + +0.04% 0 Stars: Appealing
02/05/2010 2.60 2.60 2.50 2.55 14,966 - -3.04% 0 Stars: Appealing
02/04/2010 2.65 2.69 2.61 2.63 39,196 - -0.75% 0 Stars: Appealing
02/03/2010 2.69 2.84 2.65 2.65 36,504 - -0.53% 0 Stars: Appealing
02/02/2010 2.60 2.68 2.52 2.66 43,783 + +2.07% 0 Stars: Appealing
02/01/2010 2.68 2.69 2.55 2.61 26,000 - -0.76% 0 Stars: Appealing
01/29/2010 2.63 2.70 2.63 2.63 32,488 - 0.00% 0 Stars: Appealing
01/28/2010 2.72 2.72 2.63 2.63 16,250 + +0.38% 0 Stars: Appealing
01/27/2010 2.60 2.66 2.60 2.62 63,261 - -0.38% 0 Stars: Appealing
01/26/2010 2.72 2.72 2.60 2.63 47,195 - -4.36% 0 Stars: Appealing
01/25/2010 2.72 2.77 2.70 2.75 67,029 + +1.48% 0 Stars: Appealing
01/22/2010 2.64 2.77 2.64 2.71 65,137 + +1.12% 0 Stars: Appealing
01/21/2010 2.77 2.77 2.62 2.68 131,759 - -3.25% 0 Stars: Appealing
01/20/2010 2.87 2.88 2.74 2.77 65,490 - -2.47% 0 Stars: Appealing
01/19/2010 2.97 2.97 2.83 2.84 59,316 + +0.57% 0 Stars: Appealing
01/15/2010 2.94 2.95 2.76 2.82 43,739 - -1.55% 0 Stars: Appealing
01/14/2010 2.79 2.88 2.70 2.87 37,864 + +2.08% 0 Stars: Appealing
01/13/2010 2.90 2.90 2.66 2.81 101,682 - -3.77% 0 Stars: Appealing
01/12/2010 2.96 2.99 2.83 2.92 160,008 - -2.67% 0 Stars: Appealing
01/11/2010 3.05 3.09 2.95 3.00 180,063 - -2.60% 0 Stars: Appealing
01/08/2010 2.83 3.08 2.83 3.08 164,165 + +8.83% 0 Stars: Appealing
01/07/2010 2.83 2.94 2.81 2.83 59,684 - -1.74% 0 Stars: Appealing
01/06/2010 2.95 3.00 2.82 2.88 82,830 - -2.37% 0 Stars: Appealing
01/05/2010 2.99 3.13 2.92 2.95 285,684 - -0.34% 0 Stars: Appealing
01/04/2010 2.72 3.01 2.72 2.96 304,034 + +8.42% 0 Stars: Appealing
12/31/2009 2.63 2.76 2.62 2.73 69,054 + +3.41% 0 Stars: Appealing
12/30/2009 2.65 2.71 2.60 2.64 30,369 - -1.49% 0 Stars: Appealing
12/29/2009 2.74 2.77 2.68 2.68 29,887 - -3.25% 0 Stars: Appealing
12/28/2009 2.78 2.82 2.72 2.77 50,620 + +0.73% 0 Stars: Appealing
12/24/2009 2.60 2.86 2.60 2.75 42,510 + +4.96% 0 Stars: Appealing
12/23/2009 2.76 2.78 2.60 2.62 93,862 - -6.43% 0 Stars: Appealing
12/22/2009 2.86 2.86 2.72 2.80 51,190 - -2.44% 0 Stars: Appealing
12/21/2009 2.97 3.11 2.85 2.87 64,306 - -4.01% 0 Stars: Appealing
12/18/2009 3.06 3.08 2.95 2.99 52,471 - -1.64% 0 Stars: Appealing
12/17/2009 3.19 3.19 3.01 3.04 45,895 - -2.88% 0 Stars: Appealing
12/16/2009 3.18 3.28 3.13 3.13 66,186 - -2.19% 0 Stars: Appealing
12/15/2009 3.18 3.28 3.18 3.20 48,782 + +0.31% 0 Stars: Appealing
12/14/2009 3.05 3.20 3.05 3.19 51,462 + +5.63% 0 Stars: Appealing
12/11/2009 3.58 3.58 3.00 3.02 67,996 - -2.27% 0 Stars: Appealing
12/10/2009 3.37 3.37 3.08 3.09 93,776 - -8.85% 0 Stars: Appealing
12/09/2009 3.48 3.56 3.35 3.39 42,776 - -2.59% 0 Stars: Appealing
12/08/2009 3.45 3.61 3.44 3.48 34,766 + +0.58% 0 Stars: Appealing
12/07/2009 3.53 3.70 3.43 3.46 52,309 - -2.26% 0 Stars: Appealing
12/04/2009 3.63 3.70 3.52 3.54 44,471 - -2.48% 0 Stars: Appealing
12/03/2009 3.64 3.70 3.58 3.63 34,791 - -0.27% 0 Stars: Appealing
12/02/2009 3.72 3.72 3.61 3.64 41,923 - -2.41% 0 Stars: Appealing
12/01/2009 3.83 3.95 3.60 3.73 209,224 + +5.07% 0 Stars: Appealing
11/30/2009 3.58 3.69 3.49 3.55 54,592 - -1.93% 0 Stars: Appealing
11/27/2009 3.53 3.70 3.51 3.62 36,212 - -2.95% 0 Stars: Appealing
11/25/2009 3.83 3.88 3.71 3.73 73,277 - -4.60% 0 Stars: Appealing
11/24/2009 4.17 4.17 3.69 3.91 220,139 - -6.24% 0 Stars: Appealing
11/23/2009 4.34 4.34 4.12 4.17 223,829 - -2.11% 0 Stars: Appealing
11/20/2009 4.25 4.34 4.24 4.26 44,385 - -1.16% 0 Stars: Appealing
11/19/2009 4.41 4.45 4.26 4.31 108,690 - -0.69% 0 Stars: Appealing
11/18/2009 4.49 4.67 4.25 4.34 92,017 - -4.40% 0 Stars: Appealing
11/17/2009 4.70 4.70 4.42 4.54 57,962 - -1.31% 0 Stars: Appealing
11/16/2009 4.56 4.75 4.55 4.60 216,821 + +2.00% 0 Stars: Appealing
11/13/2009 4.50 4.60 4.45 4.51 66,792 + +0.67% 0 Stars: Appealing
11/12/2009 4.79 4.79 4.40 4.48 308,742 - -5.08% 0 Stars: Appealing
11/11/2009 4.77 5.14 4.50 4.72 546,199 - -0.63% 0 Stars: Appealing
11/10/2009 4.56 5.00 4.47 4.75 540,493 + +1.28% 0 Stars: Appealing
11/09/2009 4.40 4.78 4.39 4.69 440,443 + +6.11% 0 Stars: Appealing
11/06/2009 4.32 4.59 4.31 4.42 114,744 - -1.78% 0 Stars: Appealing
11/05/2009 4.52 4.64 4.43 4.50 148,200 + +4.17% 0 Stars: Appealing
11/04/2009 4.50 4.92 4.32 4.32 424,099 - -5.48% 0 Stars: Appealing
11/03/2009 4.53 4.73 4.40 4.57 173,371 - -1.71% 0 Stars: Appealing
11/02/2009 4.64 5.02 4.30 4.65 388,873 + +7.64% 0 Stars: Appealing
10/30/2009 4.57 4.63 4.30 4.32 122,643 - -6.49% 0 Stars: Appealing
10/29/2009 4.29 4.70 4.10 4.62 458,711 + +9.48% 0 Stars: Appealing
10/28/2009 5.03 5.50 4.10 4.22 1,182,085 - -11.72% 0 Stars: Appealing
10/27/2009 3.98 5.09 3.88 4.78 1,900,657 + +30.60% 0 Stars: Appealing
10/26/2009 3.68 4.09 3.66 3.66 332,884 - -0.81% 0 Stars: Appealing
10/23/2009 3.80 3.83 3.65 3.69 225,783 - -4.90% 0 Stars: Appealing
10/22/2009 3.97 4.05 3.65 3.88 297,283 - -2.27% 0 Stars: Appealing
10/21/2009 3.48 4.50 3.45 3.97 1,081,281 + +14.08% 0 Stars: Appealing
10/20/2009 2.85 3.48 2.85 3.48 585,577 + +22.11% 0 Stars: Appealing
10/19/2009 2.85 2.95 2.75 2.85 213,795 + +5.56% 0 Stars: Appealing
10/16/2009 2.78 2.80 2.68 2.70 149,313 - -0.37% 0 Stars: Appealing
10/15/2009 2.50 2.82 2.50 2.71 175,044 + +7.11% 0 Stars: Appealing
10/14/2009 2.61 2.65 2.51 2.53 55,014 - -3.07% 0 Stars: Appealing
10/13/2009 2.55 2.67 2.44 2.61 71,838 + +2.35% 0 Stars: Appealing
10/12/2009 2.31 2.74 2.29 2.55 183,927 + +10.87% 0 Stars: Appealing
10/09/2009 2.33 2.34 2.26 2.30 31,230 + +2.22% 0 Stars: Appealing
10/08/2009 2.22 2.35 2.21 2.25 53,882 - -0.40% 0 Stars: Appealing
10/07/2009 2.27 2.27 2.21 2.26 15,444 + +0.89% 0 Stars: Appealing
10/06/2009 2.27 2.28 2.16 2.24 18,629 + +2.71% 0 Stars: Appealing
10/05/2009 2.29 2.29 2.18 2.18 34,596 + +0.93% 0 Stars: Appealing
10/02/2009 2.12 2.24 2.05 2.16 155,825 + +1.89% 0 Stars: Appealing
10/01/2009 2.13 2.22 2.11 2.12 14,419 - -2.30% 0 Stars: Appealing
09/30/2009 2.19 2.19 2.14 2.17 15,256 - -2.25% 0 Stars: Appealing
09/29/2009 2.19 2.22 2.16 2.22 19,806 + +0.91% 0 Stars: Appealing
09/28/2009 2.17 2.20 2.14 2.20 25,030 + +0.46% 0 Stars: Appealing
09/25/2009 2.31 2.31 2.11 2.19 12,488 + +1.39% 0 Stars: Appealing
09/24/2009 2.23 2.23 2.15 2.16 34,009 - -4.00% 0 Stars: Appealing
09/23/2009 2.23 2.31 2.22 2.25 19,271 - -2.60% 0 Stars: Appealing
09/22/2009 2.25 2.37 2.24 2.31 40,112 + +0.43% 0 Stars: Appealing
09/21/2009 2.32 2.34 2.30 2.30 52,692 - 0.00% 0 Stars: Appealing
09/18/2009 2.36 2.36 2.30 2.30 65,973 - -2.56% 0 Stars: Appealing
09/17/2009 2.22 2.50 2.22 2.36 273,416 + +9.28% 0 Stars: Appealing