Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 15.93 15.93 15.45 15.64 405,443 - -3.58% 3 Stars: Appealing
11/19/2009 15.64 16.30 15.50 16.22 350,998 + +3.31% 3 Stars: Appealing
11/18/2009 16.45 16.64 15.55 15.70 523,149 - -5.71% 3 Stars: Appealing
11/17/2009 17.00 17.26 16.64 16.65 353,686 - -2.63% 3 Stars: Appealing
11/16/2009 16.98 17.43 16.98 17.10 541,507 + +1.91% 3 Stars: Appealing
11/13/2009 17.08 17.08 16.43 16.78 184,570 - -0.59% 3 Stars: Appealing
11/12/2009 17.36 17.49 16.83 16.88 150,080 - -2.99% 3 Stars: Appealing
11/11/2009 17.63 17.83 17.20 17.40 226,783 + +0.40% 3 Stars: Appealing
11/10/2009 16.75 17.52 16.41 17.33 572,467 - -3.56% 3 Stars: Appealing
11/09/2009 16.95 17.99 16.95 17.97 349,296 + +8.58% 3 Stars: Appealing
11/06/2009 16.72 16.98 16.34 16.55 260,120 - -1.02% 3 Stars: Appealing
11/05/2009 16.49 19.12 15.70 16.72 1,274,137 + +4.11% 3 Stars: Appealing
11/04/2009 16.10 16.57 15.97 16.06 634,111 + +1.07% 3 Stars: Appealing
11/03/2009 15.90 16.00 15.51 15.89 376,842 - -0.87% 3 Stars: Appealing
11/02/2009 16.30 16.63 15.61 16.03 498,020 - -0.31% 3 Stars: Appealing
10/30/2009 15.84 17.20 15.65 16.08 503,158 - -7.21% 3 Stars: Appealing
10/29/2009 16.20 17.83 16.20 17.33 518,244 + +7.31% 3 Stars: Appealing
10/28/2009 17.55 17.59 16.05 16.15 879,752 - -8.45% 3 Stars: Appealing
10/27/2009 18.48 18.60 17.64 17.64 547,174 - -4.85% 3 Stars: Appealing
10/26/2009 18.93 19.42 18.51 18.54 384,718 - -1.12% 4 Stars: Appealing
10/23/2009 19.46 19.59 18.50 18.75 428,247 - -1.73% 4 Stars: Appealing
10/22/2009 19.13 19.20 18.53 19.08 234,886 - -0.83% 4 Stars: Appealing
10/21/2009 18.12 20.07 16.88 19.24 653,674 + +5.60% 4 Stars: Appealing
10/20/2009 18.16 18.49 17.98 18.22 330,566 + +0.11% 4 Stars: Appealing
10/19/2009 17.41 18.35 17.30 18.20 416,390 + +4.36% 4 Stars: Appealing
10/16/2009 17.29 17.64 17.28 17.44 340,113 - -0.51% 4 Stars: Appealing
10/15/2009 17.30 17.53 17.11 17.53 243,492 + +0.98% 4 Stars: Appealing
10/14/2009 17.77 17.86 17.06 17.36 483,244 - -0.86% 4 Stars: Appealing
10/13/2009 17.43 17.63 17.03 17.51 136,802 + +0.17% 4 Stars: Appealing
10/12/2009 17.78 18.05 17.22 17.48 591,217 - -0.68% 4 Stars: Appealing
10/09/2009 17.48 17.90 17.16 17.60 550,030 - -0.23% 4 Stars: Appealing
10/08/2009 16.83 17.75 16.11 17.64 578,428 + +6.72% 4 Stars: Appealing
10/07/2009 16.41 16.82 16.21 16.53 277,366 + +0.73% 4 Stars: Appealing
10/06/2009 16.05 16.54 16.05 16.41 380,849 + +4.79% 4 Stars: Appealing
10/05/2009 14.96 15.71 14.96 15.66 273,982 + +4.75% 4 Stars: Appealing
10/02/2009 14.97 15.13 14.51 14.95 648,470 - -3.05% 4 Stars: Appealing
10/01/2009 15.50 15.90 15.38 15.42 495,486 - -1.91% 4 Stars: Appealing
09/30/2009 15.93 16.05 15.06 15.72 473,178 - -1.57% 4 Stars: Appealing
09/29/2009 16.07 16.79 15.91 15.97 173,381 - -0.75% 4 Stars: Appealing
09/28/2009 15.68 16.16 15.32 16.09 208,789 + +3.74% 4 Stars: Appealing
09/25/2009 15.43 15.56 15.21 15.51 238,548 - -0.39% 4 Stars: Appealing
09/24/2009 16.54 16.83 15.47 15.57 708,415 - -5.06% 4 Stars: Appealing
09/23/2009 15.80 16.68 15.60 16.40 715,030 + +3.80% 4 Stars: Appealing
09/22/2009 15.64 16.74 15.64 15.80 781,580 + +4.08% 4 Stars: Appealing
09/21/2009 15.30 15.30 14.83 15.18 287,849 - -2.19% 4 Stars: Appealing
09/18/2009 15.80 15.89 15.50 15.52 348,780 - -0.58% 4 Stars: Appealing
09/17/2009 17.17 17.25 15.54 15.61 864,580 - -8.87% 4 Stars: Appealing
09/16/2009 17.06 17.31 16.98 17.13 530,433 + +0.41% 4 Stars: Appealing
09/15/2009 16.23 17.24 16.10 17.06 930,293 + +5.83% 4 Stars: Appealing
09/14/2009 16.23 16.33 15.74 16.12 754,949 - -5.29% 4 Stars: Appealing
09/11/2009 16.51 17.03 16.22 17.02 483,374 + +2.84% 4 Stars: Appealing
09/10/2009 15.59 16.66 15.12 16.55 523,507 + +5.41% 4 Stars: Appealing
09/09/2009 15.71 15.98 15.27 15.70 568,864 - -0.76% 4 Stars: Appealing
09/08/2009 15.00 15.87 14.86 15.82 560,082 + +7.11% 4 Stars: Appealing
09/04/2009 14.40 14.85 14.27 14.77 763,324 + +9.33% 4 Stars: Appealing
09/03/2009 13.22 13.87 13.22 13.51 284,218 + +3.92% 4 Stars: Appealing
09/02/2009 12.38 13.42 12.05 13.00 686,832 + +3.83% 4 Stars: Appealing
09/01/2009 13.26 13.61 12.48 12.52 368,729 - -5.86% 4 Stars: Appealing
08/31/2009 13.75 13.94 13.22 13.30 418,503 - -5.07% 4 Stars: Appealing
08/28/2009 14.06 14.34 13.83 14.01 332,582 + +1.89% 4 Stars: Appealing
08/27/2009 13.91 13.95 13.37 13.75 534,504 - -2.14% 4 Stars: Appealing
08/26/2009 14.00 14.05 13.85 14.05 257,403 + +0.14% 4 Stars: Appealing
08/25/2009 13.63 14.12 13.63 14.03 455,532 + +3.24% 4 Stars: Appealing
08/24/2009 13.47 13.70 13.29 13.59 382,218 + +2.18% 4 Stars: Appealing
08/21/2009 13.13 13.38 13.03 13.30 301,342 + +2.31% 4 Stars: Appealing
08/20/2009 12.72 13.01 12.53 13.00 178,353 + +2.20% 4 Stars: Appealing
08/19/2009 12.65 13.03 12.36 12.72 269,852 - -1.78% 4 Stars: Appealing
08/18/2009 12.56 13.04 12.32 12.95 624,482 + +5.20% 4 Stars: Appealing
08/17/2009 12.85 12.91 12.18 12.31 342,328 - -6.74% 4 Stars: Appealing
08/14/2009 14.12 14.12 13.02 13.20 391,932 - -3.72% 4 Stars: Appealing
08/13/2009 13.15 13.74 13.15 13.71 637,687 + +5.22% 4 Stars: Appealing
08/12/2009 13.70 13.73 13.00 13.03 442,223 - -4.19% 4 Stars: Appealing
08/11/2009 14.10 14.19 13.32 13.60 956,184 - -5.49% 4 Stars: Appealing
08/10/2009 13.00 14.42 13.00 14.39 1,047,480 + +9.93% 4 Stars: Appealing
08/07/2009 13.46 13.46 12.92 13.09 466,951 + +1.95% 4 Stars: Appealing
08/06/2009 12.70 13.90 12.70 12.84 663,840 - -0.93% 4 Stars: Appealing
08/05/2009 13.31 13.37 12.64 12.96 593,702 - -3.14% 4 Stars: Appealing
08/04/2009 13.55 13.55 13.06 13.38 338,339 - -1.83% 4 Stars: Appealing
08/03/2009 12.64 13.77 12.56 13.63 972,800 + +10.28% 4 Stars: Appealing
07/31/2009 12.14 12.54 12.06 12.36 433,330 + +2.57% 4 Stars: Appealing
07/30/2009 11.78 12.56 11.52 12.05 259,037 + +5.15% 4 Stars: Appealing
07/29/2009 11.49 11.96 11.44 11.46 423,407 - -1.80% 4 Stars: Appealing
07/28/2009 11.58 11.98 11.28 11.67 182,823 - -1.52% 4 Stars: Appealing
07/27/2009 11.63 12.24 11.63 11.85 280,413 + +1.89% 4 Stars: Appealing
07/24/2009 11.34 11.64 11.25 11.63 230,524 + +1.39% 4 Stars: Appealing
07/23/2009 11.13 11.67 11.05 11.47 216,361 + +4.08% 4 Stars: Appealing
07/22/2009 10.90 11.08 10.90 11.02 463,317 + +0.18% 4 Stars: Appealing
07/21/2009 11.47 11.65 10.84 11.00 350,755 - -2.22% 4 Stars: Appealing
07/20/2009 10.99 11.28 10.96 11.25 422,971 + +4.17% 4 Stars: Appealing
07/17/2009 10.80 10.94 10.66 10.80 477,922 + +0.56% 4 Stars: Appealing
07/16/2009 10.60 10.85 10.45 10.74 746,196 - -0.28% 4 Stars: Appealing
07/15/2009 10.70 10.85 10.41 10.77 410,885 + +3.56% 4 Stars: Appealing
07/14/2009 9.80 10.58 9.38 10.40 923,785 + +7.22% 4 Stars: Appealing
07/13/2009 9.85 10.21 9.35 9.70 718,097 - -1.32% 3 Stars: Appealing
07/10/2009 10.00 10.03 9.50 9.83 382,960 - -2.48% 3 Stars: Appealing
07/09/2009 10.03 10.30 9.96 10.08 423,507 + +1.61% 3 Stars: Appealing
07/08/2009 10.35 10.69 9.70 9.92 905,748 - -4.52% 3 Stars: Appealing
07/07/2009 11.25 11.38 10.35 10.39 532,073 - -6.40% 3 Stars: Appealing
07/06/2009 11.25 11.25 10.54 11.10 661,904 + +1.65% 3 Stars: Appealing
07/02/2009 11.43 11.95 10.91 10.92 419,498 - -6.83% 3 Stars: Appealing