Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 80.34 83.00 80.34 82.93 7,802 + +1.32% 3 Stars: Appealing
02/08/2010 81.74 82.37 80.13 81.85 12,651 + +0.55% 3 Stars: Appealing
02/05/2010 81.01 81.50 80.71 81.40 3,893 + +0.74% 3 Stars: Appealing
02/04/2010 81.58 81.84 80.56 80.80 13,321 - -1.28% 3 Stars: Appealing
02/03/2010 82.26 82.53 81.85 81.85 4,907 - -0.41% 3 Stars: Appealing
02/02/2010 82.40 83.16 82.12 82.19 2,731 - -0.06% 3 Stars: Appealing
02/01/2010 81.41 82.30 81.41 82.24 4,134 + +0.97% 3 Stars: Appealing
01/29/2010 81.92 82.35 80.57 81.45 8,758 - -0.67% 3 Stars: Appealing
01/28/2010 82.28 82.73 81.02 82.00 8,900 - -0.05% 3 Stars: Appealing
01/27/2010 81.31 82.49 81.31 82.04 7,508 + +0.16% 3 Stars: Appealing
01/26/2010 82.00 82.24 81.82 81.91 4,355 - -0.26% 3 Stars: Appealing
01/25/2010 82.00 82.45 82.00 82.12 3,500 + +0.15% 3 Stars: Appealing
01/22/2010 82.00 83.00 81.61 82.00 4,923 + +0.13% 3 Stars: Appealing
01/21/2010 82.00 82.54 81.25 81.89 9,410 - -0.63% 3 Stars: Appealing
01/20/2010 82.90 83.34 82.31 82.41 1,577 - -1.07% 3 Stars: Appealing
01/19/2010 82.22 83.30 82.22 83.30 7,443 + +1.59% 3 Stars: Appealing
01/15/2010 82.74 82.74 81.24 82.00 6,913 - -0.61% 3 Stars: Appealing
01/14/2010 82.24 82.50 80.76 82.50 5,892 - 0.00% 3 Stars: Appealing
01/13/2010 82.03 82.75 81.95 82.50 8,641 + +0.61% 3 Stars: Appealing
01/12/2010 82.09 82.23 81.05 82.00 2,768 - -0.81% 3 Stars: Appealing
01/11/2010 82.55 82.70 81.94 82.67 5,406 + +0.24% 3 Stars: Appealing
01/08/2010 81.25 82.47 81.25 82.47 4,285 + +1.49% 3 Stars: Appealing
01/07/2010 80.60 81.50 80.60 81.26 12,531 + +0.54% 3 Stars: Appealing
01/06/2010 79.75 80.89 79.75 80.82 7,730 + +1.24% 3 Stars: Appealing
01/05/2010 80.00 80.38 79.40 79.83 6,000 - -0.59% 3 Stars: Appealing
01/04/2010 79.53 80.97 78.51 80.30 8,557 + +1.90% 3 Stars: Appealing
12/31/2009 78.80 79.01 78.80 78.80 5,061 - -0.79% 3 Stars: Appealing
12/30/2009 78.98 79.80 78.64 79.43 7,585 + +0.53% 3 Stars: Appealing
12/29/2009 78.84 79.01 78.43 79.01 3,265 + +0.04% 3 Stars: Appealing
12/28/2009 79.08 79.08 78.07 78.98 3,151 - -0.03% 3 Stars: Appealing
12/24/2009 78.18 79.00 78.18 79.00 2,000 + +0.57% 3 Stars: Appealing
12/23/2009 78.96 79.48 77.85 78.55 9,045 - -0.25% 3 Stars: Appealing
12/22/2009 78.62 78.86 78.17 78.75 5,322 - -0.06% 3 Stars: Appealing
12/21/2009 78.42 78.84 78.01 78.80 3,318 + +1.32% 3 Stars: Appealing
12/18/2009 78.85 78.99 77.07 77.77 30,740 - -0.87% 3 Stars: Appealing
12/17/2009 78.32 78.79 77.83 78.45 5,362 - -0.85% 3 Stars: Appealing
12/16/2009 78.97 79.12 77.22 79.12 7,734 + +0.75% 3 Stars: Appealing
12/15/2009 79.47 79.47 78.53 78.53 14,738 - -1.02% 3 Stars: Appealing
12/14/2009 79.75 79.75 78.75 79.34 12,172 - -0.08% 3 Stars: Appealing
12/11/2009 79.33 79.49 77.20 79.40 11,872 + +0.14% 3 Stars: Appealing
12/10/2009 78.72 79.95 78.60 79.29 15,424 + +0.81% 3 Stars: Appealing
12/09/2009 78.62 78.93 76.44 78.65 12,202 + +0.14% 3 Stars: Appealing
12/08/2009 78.77 78.95 77.91 78.54 14,797 - -0.71% 3 Stars: Appealing
12/07/2009 78.28 79.10 78.00 79.10 9,099 + +0.78% 3 Stars: Appealing
12/04/2009 78.57 78.72 77.71 78.49 11,788 + +1.54% 3 Stars: Appealing
12/03/2009 78.07 78.09 76.02 77.30 7,690 - -1.01% 3 Stars: Appealing
12/02/2009 77.09 78.42 75.30 78.09 8,316 + +0.01% 3 Stars: Appealing
12/01/2009 78.75 78.75 77.17 78.08 6,707 - -0.24% 3 Stars: Appealing
11/30/2009 76.72 78.27 76.72 78.27 6,751 + +1.82% 3 Stars: Appealing
11/27/2009 75.12 77.86 75.12 76.87 7,945 - -0.89% 3 Stars: Appealing
11/25/2009 78.20 78.61 77.56 77.56 7,314 - -0.82% 3 Stars: Appealing
11/24/2009 77.53 78.20 77.27 78.20 7,478 + +0.27% 3 Stars: Appealing
11/23/2009 77.31 77.99 77.01 77.99 6,621 + +1.95% 3 Stars: Appealing
11/20/2009 76.17 77.45 75.36 76.50 4,454 - 0.00% 3 Stars: Appealing
11/19/2009 77.50 77.50 76.08 76.50 5,811 - -1.29% 3 Stars: Appealing
11/18/2009 77.73 77.99 76.97 77.50 2,366 - -0.54% 3 Stars: Appealing
11/17/2009 78.18 78.18 76.15 77.92 17,897 - -0.51% 3 Stars: Appealing
11/16/2009 77.78 78.45 76.80 78.32 4,220 + +1.18% 3 Stars: Appealing
11/13/2009 77.00 77.41 76.45 77.41 2,164 - -0.10% 3 Stars: Appealing
11/12/2009 76.56 78.16 76.56 77.49 19,095 + +0.70% 3 Stars: Appealing
11/11/2009 76.22 77.49 76.22 76.95 1,783 + +1.61% 3 Stars: Appealing
11/10/2009 77.07 77.62 75.60 75.73 2,484 - -2.66% 3 Stars: Appealing
11/09/2009 77.55 77.80 76.18 77.80 4,958 + +0.82% 3 Stars: Appealing
11/06/2009 77.31 77.55 75.41 77.17 2,489 - -1.06% 4 Stars: Appealing
11/05/2009 73.06 78.00 73.03 78.00 10,577 + +7.04% 4 Stars: Appealing
11/04/2009 71.80 73.05 71.80 72.87 7,820 + +1.00% 4 Stars: Appealing
11/03/2009 73.00 73.05 71.72 72.15 3,596 - -0.93% 4 Stars: Appealing
11/02/2009 74.46 75.24 72.00 72.83 4,263 - -1.93% 4 Stars: Appealing
10/30/2009 73.03 74.41 72.76 74.26 6,696 + +0.64% 4 Stars: Appealing
10/29/2009 74.20 74.56 72.50 73.79 12,971 + +0.31% 4 Stars: Appealing
10/28/2009 76.22 76.22 73.56 73.56 13,245 - -3.54% 4 Stars: Appealing
10/27/2009 77.39 77.39 76.25 76.26 3,293 - -1.41% 4 Stars: Appealing
10/26/2009 77.02 77.94 77.02 77.35 6,699 + +0.48% 4 Stars: Appealing
10/23/2009 78.10 78.10 76.30 76.98 9,112 - -1.52% 4 Stars: Appealing
10/22/2009 77.97 78.17 77.63 78.17 2,078 + +1.31% 4 Stars: Appealing
10/21/2009 77.05 77.86 76.90 77.16 9,931 + +0.36% 4 Stars: Appealing
10/20/2009 76.30 77.53 76.30 76.88 4,652 + +0.18% 4 Stars: Appealing
10/19/2009 76.13 77.01 76.01 76.74 2,959 + +1.03% 4 Stars: Appealing
10/16/2009 76.55 77.51 75.61 75.96 4,407 - -1.27% 4 Stars: Appealing
10/15/2009 76.36 77.14 76.36 76.94 2,357 + +0.34% 3 Stars: Appealing
10/14/2009 76.63 77.39 75.76 76.68 7,867 + +0.99% 4 Stars: Appealing
10/13/2009 77.27 77.59 75.55 75.93 11,830 - -1.54% 4 Stars: Appealing
10/12/2009 76.61 77.12 76.31 77.12 1,249 + +0.34% 4 Stars: Appealing
10/09/2009 76.09 77.27 75.96 76.86 1,874 + +0.65% 4 Stars: Appealing
10/08/2009 77.22 77.39 76.06 76.36 2,264 - -0.29% 4 Stars: Appealing
10/07/2009 75.82 76.96 75.82 76.58 5,582 - -0.47% 4 Stars: Appealing
10/06/2009 77.00 77.12 76.18 76.94 3,422 + +1.60% 4 Stars: Appealing
10/05/2009 76.00 76.87 74.49 75.73 10,102 + +1.11% 5 Stars: Appealing
10/02/2009 74.06 76.47 74.06 74.90 5,874 - -0.77% 5 Stars: Appealing
10/01/2009 76.28 77.01 75.48 75.48 16,626 - -1.65% 5 Stars: Appealing
09/30/2009 76.00 77.02 75.53 76.75 19,454 + +3.33% 5 Stars: Appealing
09/29/2009 79.34 81.37 74.28 74.28 59,036 - -6.00% 5 Stars: Appealing
09/28/2009 78.55 79.76 78.55 79.02 7,861 - -0.04% 5 Stars: Appealing
09/25/2009 78.74 79.05 77.00 79.05 4,749 + +0.37% 5 Stars: Appealing
09/24/2009 78.42 79.65 78.15 78.76 15,408 + +0.91% 5 Stars: Appealing
09/23/2009 77.20 79.00 77.20 78.05 19,744 - -0.19% 5 Stars: Appealing
09/22/2009 77.76 78.89 77.35 78.20 19,419 + +1.65% 5 Stars: Appealing
09/21/2009 76.25 77.56 76.25 76.93 9,484 - -0.80% 5 Stars: Appealing
09/18/2009 77.68 78.11 76.00 77.55 10,897 + +0.71% 5 Stars: Appealing
09/17/2009 77.00 77.99 77.00 77.00 20,871 - -0.38% 5 Stars: Appealing